CNQ Daily Market Summary May 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 900 0.10 0.04 0.04 -0.01 0.10 0.03 Bassett Ven BAVI.U 417 0.24 0.22 0.23 0.00 0.95 0.11 Thunderbird Res BIRD.U 15 1.60 1.60 1.60 -0.16 1.85 0.64 Bannockburn Res BKNN 20 5.85 5.85 5.85 +0.10 5.85 0.405 Cadillac Ventures CDEX 20 0.65 0.65 0.65 -0.05 0.70 0.50 CICM.U CICM.U 325 0.51 0.50 0.51 0.00 0.69 0.42 Cougar Min COUG 700 0.19 0.16 0.19 +0.025 0.35 0.15 Creation Casinos IncCSNO 365 0.23 0.16 0.23 +0.08 0.60 0.15 Dynamic Res DYRF 362 0.145 0.135 0.14 +0.005 0.26 0.08 Eagle Star EAGL z29 0.49 0.21 Excalibur Res EXBR 155 0.08 0.08 0.08 +0.02 0.085 0.04 Excelsior EXEL 2547 1.10 1.00 1.07 +0.07 1.50 0.115 Garson Res. GARR 800 0.30 0.30 0.30 0.00 0.39 0.055 Evolving Gold GOLD 1390 0.39 0.34 0.37 -0.03 0.53 0.17 Geo Prospecting GPHY 2070 0.05 0.05 0.05 0.00 0.055 0.01 Gold Reef GRIN 76 0.78 0.76 0.76 -0.04 1.40 0.50 Hawk Uranium HAWK 450 0.53 0.48 0.49 -0.01 0.83 0.05 Hi Ho HIHO 120 1.60 1.60 1.60 -0.02 2.15 0.50 Hy Lake Gold Inc. HYLK 488 1.10 1.00 1.10 -0.10 1.90 0.20 Nexia Biotech NXBL 140 0.315 0.315 0.315 0.00 0.45 0.25 PETROL ONE CORP. PONE 30 0.90 0.90 0.90 0.00 2.50 0.67 PetroWorth PTWR 1599 2.24 2.15 2.15 -0.03 2.25 0.35 Range Metals Inc. RMIC 465 1.50 1.48 1.48 -0.01 2.00 0.50 Triple Dragon TDRN 20 0.30 0.30 0.30 0.00 0.30 0.30 Vital VITL 220 0.145 0.145 0.145 0.00 0.55 0.14 Wildcat WILD 1030 0.60 0.50 0.52 -0.08 3.00 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.12 0.19 0.075 Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10 Biosign Tech BIOS 1.10 1.25 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar CALS 0.06 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.91 10.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.60 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 GLG Life Tech GLGT 1.33 1.50 1.51 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 NA Vanadium NAVI 1.63 1.85 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 3.00 3.50 2.51 1.50 Nass Valley Gate NVGL 0.25 0.33 0.45 0.30 Ona OEIX 1.01 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.29 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.11 0.15 0.15 0.04 Talmora Diamond TALM 0.07 0.19 0.10 0.10 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.25 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,472,779 $1,016,044 171 6 11 8 Note: z - Full Volume.