CNQ Daily Market Summary October 18 2005 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arbour Energy ARBR 40 0.92 0.90 0.90 -0.04 1.75 0.15 Copper Belt Res CBRL 50 0.61 0.60 0.60 0.00 0.61 0.45 CDG Invest CDGI 18 0.30 0.30 0.30 +0.01 0.50 0.05 Cdn Res House CRHL 40 0.31 0.31 0.31 0.00 0.46 0.21 Creation Casinos IncCSNO 132 1.00 0.90 0.90 -0.10 2.65 0.23 Dynamic Res DYRF 1080 0.15 0.125 0.15 +0.03 0.20 0.04 GLG Life Tech GLGT 10 0.375 0.375 0.375 -0.085 0.46 0.18 Evolving Gold GOLD 250 0.44 0.36 0.36 -0.11 1.05 0.16 Grandview Gold GVGI 5 1.15 1.15 1.15 -0.05 2.00 0.99 SCO Medallion MEDA 770 0.05 0.045 0.05 0.00 0.30 0.045 Funtime Hosp POKR 200 0.15 0.15 0.15 +0.10 0.40 0.01 Seafield Res. Ltd. SEAF 100 0.17 0.17 0.17 +0.02 0.17 0.01 St Genevieve Res SGVL 1182 0.04 0.04 0.04 -0.005 0.125 0.01 Simplex SPLX 22 0.60 0.60 0.60 -0.05 1.05 0.01 Gray Wolf Cl B Pr. WOLF.P.B 5 0.01 0.01 0.01 -0.24 0.87 0.01 Intl. Zimtu Tech ZMTU 38 0.52 0.52 0.52 -0.16 0.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.21 0.25 0.295 0.18 American Insul AIKI.U 0.08 0.085 0.10 0.005 AireSurf Ntwk Hold AIRE 0.03 0.05 0.12 0.02 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.21 0.75 0.25 0.20 Russell Brew BEER 0.15 0.49 0.95 0.30 Thunderbird Res BIRD.U 0.69 0.78 0.79 0.68 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 CIC Mining Res CICM 0.69 0.75 0.75 0.40 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.11 0.16 0.64 0.11 Fort Chimo FORT 0.09 0.11 0.19 0.08 Glenbriar Tech GBRT 0.06 0.08 0.14 0.02 Hawk Prec Min HAWK 0.16 0.20 0.35 0.145 Ialta Industries Ltd ILTA 0.06 0.08 0.40 0.06 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Madalena Vent. MAVI 0.095 0.12 0.12 0.08 Mid-North Res MNRL 0.02 0.20 Nova Growth NOVA 0.25 0.50 0.65 0.25 M Sig. Fin. Corp. ONES 0.06 0.14 0.60 0.06 Ordorado Res ORES 0.11 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 Roxmark Mines Ltd RMKL 0.145 0.17 0.245 0.09 Sage Gold SAGE 0.06 0.08 0.10 0.005 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.055 0.06 0.01 Sunorca Dev. SUNO 0.09 0.11 0.12 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.03 0.20 United Reef Ltd URPL 0.085 0.12 0.19 0.08 Gray Wolf Deb WOLF.D 90.00 93.00 94.00 8.99 XPEL Tech XPEL.U 0.67 0.75 1.00 0.36 Total Volume Total Value # of Trades Advanced Declined Unchanged 394,291 $64,043 45 4 9 3 Note: z - Full Volume.