CNQ Daily Market Summary October 20 2005 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 420 0.20 0.16 0.195 +0.005 0.295 0.16 Arbour Energy ARBR 872 0.78 0.70 0.70 -0.05 1.75 0.15 Thunderbird Res BIRD.U 20 0.70 0.70 0.70 0.00 0.79 0.68 Copper Belt Res CBRL 250 1.10 0.68 1.10 +0.50 1.10 0.45 CDG Invest CDGI 28 0.31 0.30 0.31 -0.01 0.50 0.05 CIC Mining Res CICM 250 0.75 0.70 0.74 +0.07 0.75 0.40 Creation Casinos IncCSNO 311 0.90 0.82 0.90 +0.10 2.65 0.23 Dynamic Res DYRF 300 0.15 0.15 0.15 0.00 0.20 0.04 Fort Chimo FORT 440 0.09 0.08 0.08 -0.03 0.19 0.08 Evolving Gold GOLD 105 0.37 0.35 0.35 -0.05 1.05 0.16 Grandview Gold GVGI 20 1.15 1.15 1.15 +0.01 2.00 0.99 Ialta Industries LtdILTA 1 0.40 0.06 SCO Medallion MEDA 10 0.05 0.05 0.05 0.00 0.30 0.045 Mid-North Res MNRL 200 0.05 0.05 0.05 0.00 0.05 0.05 M Sig. Fin. Corp. ONES 275 0.06 0.06 0.06 -0.02 0.60 0.06 St Genevieve Res SGVL 10 0.03 0.03 0.03 0.00 0.125 0.01 Gray Wolf Deb WOLF.D 60 94.00 94.00 94.00 +1.00 94.00 8.99 XPEL Tech XPEL.U 30 0.75 0.75 0.75 +0.08 1.00 0.36 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.08 0.085 0.10 0.005 AireSurf Ntwk Hold AIRE 0.03 0.05 0.12 0.02 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.21 0.75 0.25 0.20 Russell Brew BEER 0.20 0.49 0.95 0.30 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Cdn Res House CRHL 0.31 0.48 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.11 0.16 0.64 0.11 Glenbriar Tech GBRT 0.07 0.10 0.14 0.02 GLG Life Tech GLGT 0.37 0.38 0.46 0.18 Hawk Prec Min HAWK 0.16 0.20 0.35 0.145 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Madalena Vent. MAVI 0.095 0.12 0.12 0.08 Nova Growth NOVA 0.25 0.50 0.65 0.25 Ordorado Res ORES 0.11 0.12 0.18 0.07 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 Funtime Hosp POKR 0.11 0.40 0.40 0.01 Roxmark Mines Ltd RMKL 0.135 0.17 0.245 0.09 Sage Gold SAGE 0.04 0.08 0.10 0.005 Seafield Res. Ltd. SEAF 0.17 0.40 0.17 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Simplex SPLX 0.50 0.60 1.05 0.01 Sunorca Dev. SUNO 0.09 0.11 0.12 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 United Reef Ltd URPL 0.085 0.12 0.19 0.08 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.87 0.01 Intl. Zimtu Tech ZMTU 0.52 0.69 0.88 0.45 Total Volume Total Value # of Trades Advanced Declined Unchanged 360,338 $166,260 68 7 5 5 Note: z - Full Volume.