CNQ Daily Market Summary October 26 2005 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 750 0.09 0.085 0.09 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 400 0.06 0.05 0.05 +0.01 0.12 0.02 Arbour Energy ARBR 20 0.93 0.93 0.93 +0.18 1.75 0.15 CDG Invest CDGI 260 0.34 0.34 0.34 +0.005 0.50 0.05 CIC Mining Res CICM 290 0.71 0.70 0.71 -0.04 0.75 0.40 Creation Casinos IncCSNO 381 1.01 0.86 0.86 +0.01 2.65 0.23 Dynamic Res DYRF 103 0.13 0.13 0.13 +0.01 0.20 0.04 Evolving Gold GOLD 200 0.33 0.33 0.33 +0.02 1.05 0.16 Ialta Industries LtdILTA 1050 0.085 0.08 0.085 +0.025 0.37 0.06 Madalena Vent. MAVI 5733 0.16 0.15 0.15 0.00 0.16 0.08 Mid-North Res MNRL 300 0.10 0.10 0.10 0.00 0.10 0.05 Roxmark Mines Ltd RMKL 100 0.16 0.12 0.16 +0.015 0.245 0.095 Sage Gold SAGE z90 0.10 0.005 St Genevieve Res SGVL 2 0.125 0.01 Simplex SPLX 300 0.70 0.62 0.70 +0.01 1.05 0.01 Sunorca Dev. SUNO z4 0.12 0.03 Gray Wolf Deb WOLF.D 740 93.00 93.00 93.00 0.00 94.00 8.99 XPEL Tech XPEL.U 390 0.75 0.71 0.71 -0.09 1.00 0.36 Intl. Zimtu Tech ZMTU 20 0.52 0.52 0.52 0.00 0.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.19 0.22 0.295 0.16 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.26 0.75 0.25 0.20 Russell Brew BEER 0.20 0.30 0.95 0.30 Thunderbird Res BIRD.U 0.69 0.78 0.79 0.68 Copper Belt Res CBRL 0.61 0.95 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Cdn Res House CRHL 0.31 0.46 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.10 0.16 0.64 0.11 Fort Chimo FORT 0.07 0.08 0.19 0.08 Glenbriar Tech GBRT 0.07 0.10 0.14 0.02 GLG Life Tech GLGT 0.36 0.47 0.46 0.18 Grandview Gold GVGI 1.02 1.25 2.00 0.99 Hawk Prec Min HAWK 0.16 0.22 0.35 0.145 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 SCO Medallion MEDA 0.04 0.045 0.30 0.035 Nova Growth NOVA 0.25 0.50 0.65 0.25 M Sig. Fin. Corp. ONES 0.06 0.07 0.60 0.06 Ordorado Res ORES 0.11 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 Funtime Hosp POKR 0.11 0.15 0.40 0.01 Seafield Res. Ltd. SEAF 0.125 0.40 0.17 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 United Reef Ltd URPL 0.085 0.13 0.19 0.08 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,104,111 $308,828 50 10 2 4 Note: z - Full Volume.