CNQ Daily Market Summary October 27 2005 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 640 0.09 0.085 0.09 0.00 0.10 0.005 Arbour Energy ARBR 160 0.95 0.92 0.95 +0.02 1.75 0.15 Copper Belt Res CBRL 50 0.65 0.65 0.65 +0.04 1.10 0.45 CDG Invest CDGI 80 0.335 0.335 0.335 -0.005 0.50 0.05 CIC Mining Res CICM 150 0.75 0.70 0.75 +0.04 0.75 0.40 Creation Casinos IncCSNO 37 0.90 0.90 0.90 +0.04 2.65 0.23 Dynamic Res DYRF 870 0.15 0.13 0.15 +0.02 0.20 0.04 Glenbriar Tech GBRT 1000 0.07 0.07 0.07 -0.01 0.14 0.02 Evolving Gold GOLD 55 0.33 0.325 0.325 -0.005 1.05 0.16 Madalena Vent. MAVI 2 0.16 0.08 SCO Medallion MEDA 350 0.04 0.04 0.04 -0.005 0.30 0.035 Mid-North Res MNRL 20 0.10 0.10 0.10 0.00 0.10 0.05 Funtime Hosp POKR 100 0.20 0.20 0.20 +0.05 0.40 0.01 Roxmark Mines Ltd RMKL 100 0.16 0.16 0.16 0.00 0.245 0.095 St Genevieve Res SGVL 17 0.025 0.025 0.025 -0.005 0.125 0.01 Simplex SPLX 620 0.71 0.61 0.70 0.00 1.05 0.01 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.19 0.22 0.295 0.16 AireSurf Ntwk Hold AIRE 0.06 0.07 0.12 0.02 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.26 0.75 0.25 0.20 Russell Brew BEER 0.20 0.30 0.95 0.30 Thunderbird Res BIRD.U 0.68 0.79 0.79 0.68 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Cdn Res House CRHL 0.31 0.46 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.10 0.16 0.64 0.11 Fort Chimo FORT 0.07 0.08 0.19 0.08 GLG Life Tech GLGT 0.38 0.47 0.46 0.18 Grandview Gold GVGI 1.02 1.25 2.00 0.99 Hawk Prec Min HAWK 0.16 0.22 0.35 0.145 Ialta Industries Ltd ILTA 0.065 0.09 0.37 0.06 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Nova Growth NOVA 0.25 0.50 0.65 0.25 M Sig. Fin. Corp. ONES 0.06 0.07 0.60 0.06 Ordorado Res ORES 0.11 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 Sage Gold SAGE 0.04 0.06 0.10 0.005 Seafield Res. Ltd. SEAF 0.125 0.40 0.17 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Sunorca Dev. SUNO 0.09 0.11 0.12 0.035 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 United Reef Ltd URPL 0.085 0.13 0.19 0.08 Gray Wolf Deb WOLF.D 90.00 93.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.87 0.01 XPEL Tech XPEL.U 0.71 0.79 1.00 0.36 Intl. Zimtu Tech ZMTU 0.52 0.69 0.88 0.45 Total Volume Total Value # of Trades Advanced Declined Unchanged 425,269 $111,674 45 6 5 4 Note: z - Full Volume.