CNQ Daily Market Summary October 31 2005 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 225 0.09 0.08 0.09 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 1500 0.08 0.07 0.08 +0.01 0.12 0.02 Arbour Energy ARBR 70 0.99 0.99 0.99 -0.01 1.75 0.15 Thunderbird Res BIRD.U 90 0.68 0.68 0.68 -0.02 0.79 0.68 Copper Belt Res CBRL 150 0.62 0.59 0.59 -0.06 1.10 0.45 CDG Invest CDGI 160 0.335 0.335 0.335 -0.025 0.50 0.06 Cdn Res House CRHL 100 0.31 0.305 0.305 -0.005 0.46 0.21 Creation Casinos IncCSNO 40 1.00 0.99 0.99 +0.09 2.65 0.23 Dynamic Res DYRF 419 0.135 0.135 0.135 -0.015 0.20 0.04 Fort Chimo FORT 790 0.08 0.08 0.08 0.00 0.19 0.08 Glenbriar Tech GBRT 40 0.075 0.075 0.075 +0.005 0.14 0.02 Evolving Gold GOLD 125 0.40 0.39 0.40 +0.04 1.05 0.16 Grandview Gold GVGI 50 1.15 1.15 1.15 -0.09 2.00 0.99 Hawk Prec Min HAWK 1000 0.20 0.20 0.20 0.00 0.27 0.145 Ialta Industries LtdILTA 1905 0.09 0.06 0.09 +0.005 0.37 0.06 Madalena Vent. MAVI 7000 0.16 0.15 0.15 -0.05 0.20 0.08 SCO Medallion MEDA 100 0.03 0.03 0.03 -0.01 0.30 0.03 Mid-North Res MNRL 200 0.19 0.12 0.12 -0.03 0.19 0.05 Sage Gold SAGE 2 0.10 0.005 Seafield Res. Ltd. SEAF z21 0.17 0.01 St Genevieve Res SGVL 7 0.125 0.01 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.19 0.22 0.295 0.16 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.26 0.75 0.25 0.20 Russell Brew BEER 0.20 0.30 0.95 0.30 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 CIC Mining Res CICM 0.70 0.72 0.75 0.40 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.105 0.14 0.64 0.11 GLG Life Tech GLGT 0.38 0.47 0.46 0.18 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Nova Growth NOVA 0.25 0.50 0.65 0.25 M Sig. Fin. Corp. ONES 0.06 0.07 0.60 0.06 Ordorado Res ORES 0.11 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Park Lawn Company PLCL 6.50 7.95 7.25 5.95 Funtime Hosp POKR 0.15 0.25 0.40 0.01 Roxmark Mines Ltd RMKL 0.115 0.16 0.245 0.095 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Simplex SPLX 0.63 0.71 1.05 0.01 Sunorca Dev. SUNO 0.10 0.11 0.12 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 United Reef Ltd URPL 0.085 0.13 0.19 0.08 Gray Wolf Deb WOLF.D 90.00 93.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.87 0.01 XPEL Tech XPEL.U 0.71 0.79 1.00 0.36 Intl. Zimtu Tech ZMTU 0.52 0.68 0.88 0.45 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,397,475 $221,647 61 5 10 3 Note: z - Full Volume.