CNQ Daily Market Summary December 30 2005 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.20 0.20 0.20 -0.02 0.295 0.16 American Insul AIKI.U 200 0.09 0.085 0.09 +0.005 0.10 0.005 Bassett Ven BAVI.U 50 0.30 0.30 0.30 +0.15 0.30 0.10 Russell Brew BEER 165 0.41 0.40 0.40 -0.25 0.95 0.15 Copper Belt Res CBRL 20 0.85 0.85 0.85 +0.01 1.10 0.45 CIC Mining Res CICM 120 0.65 0.60 0.65 -0.04 0.75 0.40 Creation Casinos IncCSNO 50 1.12 1.12 1.12 +0.09 2.65 0.61 Dynamic Res DYRF 2466 0.19 0.165 0.18 +0.015 0.21 0.04 Evolving Gold GOLD 50 0.32 0.32 0.32 +0.01 1.05 0.29 Grandview Gold GVGI 50 1.01 1.01 1.01 0.00 2.00 0.95 Madalena Vent. MAVI 65 0.43 0.43 0.43 +0.02 0.43 0.08 M Sig. Fin. Corp. ONES 1000 0.03 0.02 0.02 -0.03 0.60 0.005 St Genevieve Res SGVL 2389 0.035 0.035 0.035 0.00 0.125 0.01 Simplex SPLX 425 0.50 0.50 0.50 0.00 1.05 0.46 Triangle MS Corp. TTTM 414 0.02 0.02 0.02 -0.01 0.03 0.01 Gray Wolf Deb WOLF.D 1145 85.00 85.00 85.00 0.00 94.00 8.99 XPEL Tech XPEL.U 77 1.45 1.31 1.45 0.00 1.50 0.36 Intl. Zimtu Tech ZMTU z73 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.02 0.04 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bison Gold Exp. BGEI 0.10 0.49 Thunderbird Res BIRD.U 0.75 0.90 0.96 0.67 CDG Invest CDGI 0.25 0.30 0.50 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.17 Cdn Res House CRHL 0.22 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.10 0.64 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.11 0.14 0.02 GLG Life Tech GLGT 0.41 0.465 0.47 0.18 Hawk Prec Min HAWK 0.17 0.19 0.22 0.145 Ialta Industries Ltd ILTA 0.03 0.065 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.10 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.63 1.00 0.50 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.09 0.125 0.25 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Funtime Hosp POKR 0.105 0.135 0.25 0.01 Roxmark Mines Ltd RMKL 0.11 0.13 0.245 0.10 Sage Gold SAGE 0.07 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.04 0.05 0.01 Sunorca Dev. SUNO 0.10 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 873,835 $220,722 62 7 5 5 Note: z - Full Volume.