CNQ Daily Market Summary January 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Russell Brew BEER 85 0.40 0.40 0.40 0.00 0.95 0.15 Copper Belt Res CBRL 20 0.85 0.85 0.85 0.00 1.10 0.45 CDG Invest CDGI 347 0.255 0.25 0.255 0.00 0.50 0.13 CIC Mining Res CICM 200 0.64 0.64 0.64 -0.01 0.75 0.40 Creation Casinos IncCSNO 15 1.09 1.09 1.09 -0.03 2.65 0.61 Dynamic Res DYRF 250 0.19 0.175 0.175 -0.005 0.21 0.04 Madalena Vent. MAVI 1523 0.45 0.40 0.45 +0.02 0.45 0.08 OMG Mineral Ex OMGM 100 0.52 0.52 0.52 -0.03 1.00 0.50 M Sig. Fin. Corp. ONES 50 0.045 0.045 0.045 +0.025 0.60 0.005 Funtime Hosp POKR 300 0.12 0.12 0.12 +0.015 0.25 0.01 Roxmark Mines Ltd RMKL 920 0.125 0.11 0.125 +0.01 0.245 0.10 XPEL Tech XPEL.U 50 1.35 1.35 1.35 -0.10 1.50 0.38 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.19 0.24 0.295 0.16 American Insul AIKI.U 0.08 0.09 0.10 0.005 AireSurf Ntwk Hold AIRE 0.03 0.04 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Bison Gold Exp. BGEI 0.10 0.49 Thunderbird Res BIRD.U 0.75 0.90 0.96 0.67 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.22 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.15 0.64 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.11 0.14 0.02 GLG Life Tech GLGT 0.41 0.465 0.47 0.18 Evolving Gold GOLD 0.31 0.34 1.05 0.29 Grandview Gold GVGI 1.00 1.12 2.00 0.95 Hawk Prec Min HAWK 0.17 0.19 0.22 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.09 0.20 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Sage Gold SAGE 0.07 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 St Genevieve Res SGVL 0.025 0.035 0.125 0.01 Wintercrest Res SMRT 0.01 0.04 0.05 0.01 Simplex SPLX 0.45 0.51 1.05 0.46 Sunorca Dev. SUNO 0.10 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Intl. Zimtu Tech ZMTU 0.69 0.85 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 386,057 $125,296 33 4 5 3 Note: z - Full Volume.