CNQ Daily Market Summary January 05 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 135 0.09 0.08 0.09 0.00 0.10 0.005 Copper Belt Res CBRL 10 0.70 0.70 0.70 -0.15 1.10 0.45 CIC Mining Res CICM 50 0.60 0.60 0.60 -0.04 0.75 0.40 Creation Casinos IncCSNO 106 1.20 1.19 1.20 +0.09 2.65 0.61 Dynamic Res DYRF 1846 0.19 0.18 0.18 0.00 0.21 0.04 Grandview Gold GVGI 310 1.01 1.00 1.00 -0.01 2.00 0.95 Madalena Vent. MAVI 260 0.49 0.45 0.49 +0.04 0.49 0.08 M Sig. Fin. Corp. ONES 1250 0.04 0.04 0.04 -0.005 0.60 0.005 Funtime Hosp POKR 100 0.12 0.12 0.12 0.00 0.20 0.01 Roxmark Mines Ltd RMKL 1210 0.11 0.11 0.11 -0.015 0.245 0.10 St Genevieve Res SGVL 60 0.025 0.025 0.025 0.00 0.125 0.01 Wintercrest Res SMRT 193 0.01 0.01 0.01 -0.04 0.05 0.01 Simplex SPLX 119 0.50 0.50 0.50 -0.01 1.05 0.46 Sunorca Dev. SUNO 30 0.10 0.10 0.10 +0.005 0.12 0.07 Triangle MS Corp. TTTM 15 0.02 0.02 0.02 0.00 0.03 0.01 XPEL Tech XPEL.U 71 1.60 1.46 1.46 -0.09 1.60 0.39 Intl. Zimtu Tech ZMTU 17 0.69 0.54 0.54 -0.15 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.19 0.24 0.295 0.16 AireSurf Ntwk Hold AIRE 0.03 0.04 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.65 0.95 0.15 Bison Gold Exp. BGEI 0.25 0.49 Thunderbird Res BIRD.U 0.67 0.75 0.96 0.67 CDG Invest CDGI 0.245 0.28 0.50 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.22 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.10 0.64 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.11 0.14 0.02 GLG Life Tech GLGT 0.41 0.465 0.47 0.18 Evolving Gold GOLD 0.26 0.34 1.05 0.29 Hawk Prec Min HAWK 0.17 0.19 0.22 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.55 1.00 0.50 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.09 0.15 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 578,336 $133,131 61 3 9 5 Note: z - Full Volume.