CNQ Daily Market Summary January 06 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 1000 0.04 0.04 0.04 +0.02 0.12 0.01 Russell Brew BEER 20 0.50 0.50 0.50 +0.10 0.95 0.15 Copper Belt Res CBRL 320 0.70 0.60 0.60 -0.10 1.10 0.45 CDG Invest CDGI 500 0.26 0.245 0.26 +0.005 0.50 0.13 CIC Mining Res CICM 50 0.60 0.60 0.60 0.00 0.75 0.40 Creation Casinos IncCSNO 77 1.20 1.18 1.19 -0.01 2.65 0.61 Dynamic Res DYRF 607 0.18 0.17 0.18 0.00 0.21 0.04 Evolving Gold GOLD 140 0.305 0.26 0.26 -0.05 1.05 0.26 Grandview Gold GVGI 50 1.01 1.01 1.01 +0.01 2.00 0.95 Hawk Prec Min HAWK 10 0.175 0.175 0.175 -0.015 0.22 0.145 Madalena Vent. MAVI 1090 0.50 0.45 0.50 +0.01 0.50 0.08 OMG Mineral Ex OMGM 103 0.55 0.55 0.55 +0.03 1.00 0.50 M Sig. Fin. Corp. ONES 600 0.04 0.04 0.04 0.00 0.60 0.005 Funtime Hosp POKR 585 0.12 0.10 0.10 -0.02 0.20 0.01 Simplex SPLX 1355 0.52 0.35 0.51 +0.01 1.05 0.35 Sunorca Dev. SUNO 70 0.095 0.095 0.095 -0.005 0.12 0.07 XPEL Tech XPEL.U 50 1.45 1.41 1.41 -0.05 1.60 0.39 Intl. Zimtu Tech ZMTU z75 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.19 0.23 0.295 0.16 American Insul AIKI.U 0.085 0.09 0.10 0.005 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Bison Gold Exp. BGEI 0.25 0.49 Thunderbird Res BIRD.U 0.68 0.75 0.96 0.67 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.22 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.10 0.64 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.11 0.14 0.02 GLG Life Tech GLGT 0.37 0.455 0.47 0.18 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.10 0.12 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Roxmark Mines Ltd RMKL 0.11 0.13 0.245 0.10 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 St Genevieve Res SGVL 0.025 0.035 0.125 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 82.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 662,777 $214,550 50 7 7 3 Note: z - Full Volume.