CNQ Daily Market Summary January 11 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 175 0.80 0.70 0.80 +0.30 0.80 0.25 Thunderbird Res BIRD.U 200 0.76 0.76 0.76 +0.09 0.96 0.67 Creation Casinos IncCSNO 230 1.02 1.00 1.01 -0.02 2.65 0.62 Dynamic Res DYRF 1000 0.18 0.165 0.18 +0.01 0.21 0.04 Madalena Vent. MAVI 852 0.52 0.50 0.50 -0.05 0.55 0.08 OMG Mineral Ex OMGM 60 0.54 0.50 0.50 -0.07 1.00 0.50 Perial Ltd. PERL 400 0.12 0.12 0.12 -0.01 0.25 0.05 Funtime Hosp POKR 430 0.10 0.10 0.10 0.00 0.20 0.01 Simplex SPLX 100 0.54 0.54 0.54 +0.07 1.05 0.35 XPEL Tech XPEL.U 125 1.43 1.42 1.42 0.00 1.60 0.39 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 American Insul AIKI.U 0.08 0.085 0.10 0.005 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Copper Belt Res CBRL 0.70 0.74 1.10 0.45 CDG Invest CDGI 0.25 0.32 0.50 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 CIC Mining Res CICM 0.51 0.60 0.75 0.40 Cdn Res House CRHL 0.22 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.11 0.14 0.02 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Evolving Gold GOLD 0.31 0.34 1.05 0.26 Grandview Gold GVGI 0.95 1.05 2.00 0.95 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.03 0.04 0.60 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Roxmark Mines Ltd RMKL 0.11 0.125 0.245 0.10 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 St Genevieve Res SGVL 0.025 0.035 0.125 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Intl. Zimtu Tech ZMTU 0.53 0.83 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 357,292 $152,324 40 4 4 2 Note: z - Full Volume.