CNQ Daily Market Summary January 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.085 0.085 0.085 -0.005 0.10 0.005 Bison Gold Exp. BGEI 95 1.00 0.90 1.00 +0.20 1.00 0.25 Copper Belt Res CBRL 30 0.70 0.70 0.70 +0.10 1.10 0.45 CDG Invest CDGI 2 0.50 0.13 CIC Mining Res CICM 380 0.60 0.50 0.55 +0.09 0.75 0.40 Cdn Res House CRHL 40 0.22 0.22 0.22 -0.02 0.46 0.21 Creation Casinos IncCSNO 140 1.00 0.96 0.96 -0.05 2.65 0.62 Dynamic Res DYRF 204 0.18 0.17 0.18 0.00 0.21 0.04 Grandview Gold GVGI 160 1.05 0.90 1.05 +0.05 2.00 0.90 Madalena Vent. MAVI 2070 0.60 0.50 0.60 +0.10 0.60 0.08 SCO Medallion MEDA 96 0.035 0.035 0.035 +0.005 0.29 0.02 OMG Mineral Ex OMGM 400 0.56 0.48 0.50 0.00 1.00 0.48 Roxmark Mines Ltd RMKL 1270 0.115 0.11 0.11 0.00 0.245 0.10 St Genevieve Res SGVL 5 0.125 0.01 XPEL Tech XPEL.U 248 1.48 1.43 1.48 +0.06 1.60 0.39 Intl. Zimtu Tech ZMTU z65 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Thunderbird Res BIRD.U 0.69 0.70 0.96 0.67 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.08 0.09 0.14 0.02 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Evolving Gold GOLD 0.26 0.34 1.05 0.26 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.03 0.045 0.60 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.15 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Simplex SPLX 0.48 0.60 1.05 0.35 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.40 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 524,228 $260,874 69 7 3 3 Note: z - Full Volume.