CNQ Daily Market Summary January 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 230 0.24 0.24 0.24 -0.01 0.295 0.16 American Insul AIKI.U 430 0.095 0.085 0.095 +0.01 0.10 0.005 Bison Gold Exp. BGEI 50 0.70 0.66 0.66 -0.34 1.00 0.25 Thunderbird Res BIRD.U 14 0.70 0.69 0.69 -0.07 0.96 0.67 CDG Invest CDGI 20 0.275 0.27 0.275 +0.025 0.50 0.13 CIC Mining Res CICM 110 0.63 0.60 0.63 +0.08 0.75 0.40 Creation Casinos IncCSNO 230 1.04 1.00 1.00 +0.04 2.65 0.62 Dynamic Res DYRF 1700 0.195 0.18 0.195 +0.015 0.21 0.04 Glenbriar Tech GBRT 500 0.095 0.08 0.095 +0.015 0.14 0.02 GLG Life Tech GLGT 235 0.45 0.375 0.45 -0.015 0.47 0.18 Evolving Gold GOLD 250 0.265 0.255 0.255 -0.045 1.05 0.255 Grandview Gold GVGI 450 1.10 0.90 1.00 -0.05 2.00 0.90 Madalena Vent. MAVI 1790 0.60 0.54 0.56 -0.04 0.60 0.08 OMG Mineral Ex OMGM 20 0.40 0.40 0.40 -0.10 1.00 0.40 Seafield Res. Ltd. SEAF 8 0.35 0.01 St Genevieve Res SGVL 253 0.025 0.025 0.025 0.00 0.125 0.01 Simplex SPLX 385 0.55 0.54 0.54 0.00 1.05 0.35 Intl. Zimtu Tech ZMTU 55 0.54 0.54 0.54 0.00 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Copper Belt Res CBRL 0.51 0.74 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.23 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.03 0.045 0.60 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.14 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Roxmark Mines Ltd RMKL 0.115 0.125 0.245 0.10 Sage Gold SAGE 0.06 1.00 0.12 0.005 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 XPEL Tech XPEL.U 1.42 1.47 1.60 0.39 Total Volume Total Value # of Trades Advanced Declined Unchanged 673,191 $266,428 77 6 8 3 Note: z - Full Volume.