CNQ Daily Market Summary January 16 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.24 0.24 0.24 0.00 0.295 0.16 American Insul AIKI.U 1060 0.095 0.085 0.095 0.00 0.10 0.005 Thunderbird Res BIRD.U 340 0.76 0.76 0.76 +0.07 0.96 0.67 CIC Mining Res CICM 200 0.60 0.60 0.60 -0.03 0.75 0.40 Creation Casinos IncCSNO 100 0.98 0.98 0.98 -0.02 2.65 0.67 Dynamic Res DYRF 10 0.19 0.19 0.19 -0.005 0.21 0.04 Grandview Gold GVGI 174 1.05 0.99 1.00 0.00 2.00 0.90 Madalena Vent. MAVI 300 0.56 0.55 0.55 -0.01 0.60 0.08 Roxmark Mines Ltd RMKL 302 0.11 0.11 0.11 0.00 0.245 0.10 St Genevieve Res SGVL 2005 0.03 0.03 0.03 +0.005 0.125 0.01 XPEL Tech XPEL.U 67 1.42 1.41 1.41 -0.07 1.60 0.39 Intl. Zimtu Tech ZMTU z51 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Bison Gold Exp. BGEI 0.71 0.90 1.00 0.25 Copper Belt Res CBRL 0.51 0.74 1.10 0.45 CDG Invest CDGI 0.27 0.32 0.50 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.23 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.08 0.14 0.02 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Evolving Gold GOLD 0.265 0.315 1.05 0.255 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.40 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.48 1.00 0.40 M Sig. Fin. Corp. ONES 0.03 0.045 0.59 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.11 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Simplex SPLX 0.47 0.58 1.05 0.35 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 457,916 $118,151 35 2 5 4 Note: z - Full Volume.