CNQ Daily Market Summary January 17 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1500 0.09 0.08 0.09 -0.005 0.10 0.005 Bison Gold Exp. BGEI 100 0.70 0.60 0.60 -0.06 1.00 0.25 Copper Belt Res CBRL 120 0.70 0.70 0.70 0.00 1.10 0.45 CDG Invest CDGI 51 0.275 0.27 0.275 0.00 0.50 0.13 CIC Mining Res CICM 190 0.64 0.63 0.64 +0.04 0.75 0.40 Creation Casinos IncCSNO 130 1.00 0.98 1.00 +0.02 2.65 0.67 Dynamic Res DYRF 430 0.195 0.18 0.195 +0.005 0.21 0.04 Glenbriar Tech GBRT 70 0.075 0.075 0.075 -0.02 0.14 0.02 Grandview Gold GVGI 270 1.00 1.00 1.00 0.00 2.00 0.90 Lakefield Mrkting LKFD 70 0.02 0.02 0.02 0.00 0.17 0.02 Madalena Vent. MAVI 64 0.56 0.56 0.56 +0.01 0.60 0.08 OMG Mineral Ex OMGM 10 0.48 0.48 0.48 +0.08 1.00 0.40 Park Lawn Company PLCL 100 6.75 6.75 6.75 0.00 7.25 5.95 St Genevieve Res SGVL 1016 0.03 0.03 0.03 0.00 0.125 0.01 Intl. Zimtu Tech ZMTU z92 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Thunderbird Res BIRD.U 0.69 0.76 0.96 0.67 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.23 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Evolving Gold GOLD 0.265 0.30 1.05 0.255 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 M Sig. Fin. Corp. ONES 0.015 0.045 0.59 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Roxmark Mines Ltd RMKL 0.095 0.12 0.245 0.10 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Simplex SPLX 0.48 0.58 1.05 0.35 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 XPEL Tech XPEL.U 1.41 1.50 1.60 0.39 Total Volume Total Value # of Trades Advanced Declined Unchanged 412,239 $165,970 60 5 3 6 Note: z - Full Volume.