CNQ Daily Market Summary January 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 80 0.25 0.25 0.25 +0.01 0.295 0.16 American Insul AIKI.U 71 0.095 0.09 0.095 +0.005 0.10 0.005 Bassett Ven BAVI.U 54 0.30 0.30 0.30 0.00 0.30 0.10 Thunderbird Res BIRD.U 684 0.76 0.69 0.71 -0.05 0.96 0.67 Copper Belt Res CBRL 180 0.70 0.70 0.70 0.00 1.10 0.45 CIC Mining Res CICM 243 0.64 0.60 0.60 -0.04 0.75 0.40 Creation Casinos IncCSNO 52 1.00 1.00 1.00 0.00 2.65 0.70 Dynamic Res DYRF 356 0.195 0.185 0.185 -0.01 0.21 0.04 Grandview Gold GVGI 70 0.95 0.95 0.95 -0.05 2.00 0.90 Madalena Vent. MAVI 200 0.56 0.56 0.56 0.00 0.60 0.08 SCO Medallion MEDA 1200 0.035 0.035 0.035 0.00 0.29 0.02 Roxmark Mines Ltd RMKL 70 0.095 0.095 0.095 -0.015 0.235 0.095 St Genevieve Res SGVL 4 0.125 0.01 XPEL Tech XPEL.U 128 1.50 1.41 1.41 0.00 1.60 0.39 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.035 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Bison Gold Exp. BGEI 0.60 0.75 1.00 0.25 CDG Invest CDGI 0.27 0.32 0.50 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Cdn Res House CRHL 0.23 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.075 0.095 0.14 0.02 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Evolving Gold GOLD 0.265 0.30 1.05 0.255 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.48 1.00 0.40 M Sig. Fin. Corp. ONES 0.01 0.045 0.55 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Simplex SPLX 0.48 0.58 1.05 0.35 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Intl. Zimtu Tech ZMTU 0.53 0.75 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 339,356 $147,792 42 2 5 6 Note: z - Full Volume.