CNQ Daily Market Summary January 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 950 0.095 0.095 0.095 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 500 0.035 0.035 0.035 -0.005 0.12 0.01 Bassett Ven BAVI.U 25 0.30 0.30 0.30 0.00 0.30 0.10 Thunderbird Res BIRD.U 607 0.76 0.68 0.70 -0.01 0.96 0.67 CIC Mining Res CICM 200 0.57 0.56 0.56 -0.04 0.75 0.40 Cdn Res House CRHL 140 0.25 0.25 0.25 +0.03 0.46 0.21 Dynamic Res DYRF 950 0.19 0.19 0.19 +0.005 0.21 0.04 Glenbriar Tech GBRT 40 0.075 0.075 0.075 0.00 0.14 0.02 Evolving Gold GOLD 379 0.35 0.30 0.31 +0.055 1.05 0.255 Grandview Gold GVGI 698 1.07 1.00 1.00 +0.05 2.00 0.90 Madalena Vent. MAVI 1893 0.57 0.53 0.57 +0.01 0.60 0.08 M Sig. Fin. Corp. ONES 600 0.04 0.04 0.04 0.00 0.55 0.005 Roxmark Mines Ltd RMKL 750 0.11 0.10 0.11 +0.015 0.21 0.095 St Genevieve Res SGVL 1025 0.035 0.03 0.035 +0.005 0.125 0.01 XPEL Tech XPEL.U 46 1.48 1.47 1.48 +0.07 1.60 0.39 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Bison Gold Exp. BGEI 0.60 0.75 1.00 0.25 Copper Belt Res CBRL 0.55 0.74 1.10 0.45 CDG Invest CDGI 0.27 0.32 0.50 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 Creation Casinos Inc CSNO 0.98 1.05 2.65 0.70 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.61 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.45 1.00 0.40 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Simplex SPLX 0.50 0.58 1.05 0.35 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Intl. Zimtu Tech ZMTU 0.53 0.75 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 880,457 $306,656 72 8 3 4 Note: z - Full Volume.