CNQ Daily Market Summary January 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 240 0.25 0.25 0.25 0.00 0.295 0.16 American Insul AIKI.U 1050 0.15 0.095 0.15 +0.055 0.15 0.005 AireSurf Ntwk Hold AIRE 1000 0.035 0.035 0.035 0.00 0.12 0.01 Bison Gold Exp. BGEI 15 0.60 0.60 0.60 0.00 1.00 0.25 Thunderbird Res BIRD.U 15 0.70 0.70 0.70 0.00 0.96 0.67 CDG Invest CDGI 2 0.50 0.13 Creation Casinos IncCSNO 10 0.98 0.98 0.98 -0.02 2.65 0.70 Dynamic Res DYRF 440 0.195 0.175 0.195 +0.005 0.21 0.04 Glenbriar Tech GBRT 2385 0.085 0.08 0.08 +0.005 0.14 0.02 Evolving Gold GOLD 250 0.31 0.275 0.275 -0.035 1.05 0.255 Grandview Gold GVGI 620 1.05 1.00 1.05 +0.05 2.00 0.90 Roxmark Mines Ltd RMKL 330 0.11 0.10 0.11 0.00 0.21 0.095 St Genevieve Res SGVL 12 0.125 0.01 Simplex SPLX 200 0.52 0.52 0.52 -0.02 1.05 0.35 XPEL Tech XPEL.U 353 1.48 1.47 1.48 0.00 1.60 0.39 Intl. Zimtu Tech ZMTU z33 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Copper Belt Res CBRL 0.55 0.74 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 CIC Mining Res CICM 0.50 0.62 0.75 0.40 Cdn Res House CRHL 0.24 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.60 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Madalena Vent. MAVI 0.57 0.59 0.60 0.08 SCO Medallion MEDA 0.03 0.05 0.29 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.45 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.04 0.55 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.03 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 692,274 $198,002 55 4 3 6 Note: z - Full Volume.