CNQ Daily Market Summary January 23 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 150 0.25 0.25 0.25 0.00 0.295 0.16 American Insul AIKI.U 700 0.14 0.12 0.14 -0.01 0.15 0.005 Bison Gold Exp. BGEI 31 0.60 0.60 0.60 0.00 1.00 0.25 Thunderbird Res BIRD.U 15 0.76 0.76 0.76 +0.06 0.96 0.67 CDG Invest CDGI 85 0.32 0.31 0.31 +0.035 0.50 0.13 Cdn Res House CRHL 60 0.24 0.24 0.24 -0.01 0.46 0.21 Dynamic Res DYRF 230 0.195 0.18 0.18 -0.015 0.21 0.04 Fort Chimo FORT 5100 0.055 0.05 0.05 +0.005 0.19 0.045 GLG Life Tech GLGT 230 0.465 0.46 0.465 +0.015 0.47 0.18 Grandview Gold GVGI 182 1.01 1.00 1.00 -0.05 2.00 0.90 Madalena Vent. MAVI 460 0.57 0.56 0.56 -0.01 0.60 0.08 SCO Medallion MEDA 100 0.03 0.015 0.015 -0.02 0.29 0.015 Roxmark Mines Ltd RMKL 4250 0.095 0.09 0.09 -0.02 0.21 0.09 Sunorca Dev. SUNO 100 0.095 0.09 0.09 -0.005 0.12 0.07 Gray Wolf Deb WOLF.D 1336 50.05 50.05 50.05 -34.95 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 1480 0.03 0.03 0.03 -0.07 0.87 0.01 XPEL Tech XPEL.U 459 1.57 1.49 1.57 +0.09 1.60 0.39 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Copper Belt Res CBRL 0.55 0.74 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.20 CIC Mining Res CICM 0.51 0.62 0.75 0.40 Creation Casinos Inc CSNO 0.98 1.05 2.65 0.70 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.56 0.06 Glenbriar Tech GBRT 0.075 0.095 0.14 0.02 Evolving Gold GOLD 0.29 0.325 1.05 0.255 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.45 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.04 0.50 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 St Genevieve Res SGVL 0.025 0.045 0.125 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Simplex SPLX 0.50 0.58 1.05 0.35 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.04 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Intl. Zimtu Tech ZMTU 0.56 0.68 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,496,925 $301,195 72 5 10 2 Note: z - Full Volume.