CNQ Daily Market Summary January 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 890 0.14 0.13 0.14 +0.015 0.15 0.005 Copper Belt Res CBRL 200 0.55 0.55 0.55 -0.15 1.10 0.45 CDG Invest CDGI z53 0.50 0.13 Creation Casinos IncCSNO 100 1.00 1.00 1.00 +0.04 2.65 0.70 Dynamic Res DYRF 850 0.18 0.18 0.18 0.00 0.21 0.04 Evolving Gold GOLD 60 0.28 0.28 0.28 0.00 1.05 0.255 Grandview Gold GVGI 485 1.00 1.00 1.00 0.00 2.00 0.90 Interquest Inc. IQIT 8 0.10 0.01 Madalena Vent. MAVI 1230 0.55 0.54 0.54 0.00 0.60 0.08 Funtime Hosp POKR 320 0.10 0.08 0.08 -0.02 0.20 0.01 Roxmark Mines Ltd RMKL 350 0.095 0.095 0.095 +0.005 0.21 0.09 Seafield Res. Ltd. SEAF 4 0.35 0.01 St Genevieve Res SGVL 1165 0.045 0.03 0.045 +0.01 0.125 0.01 Simplex SPLX 114 0.52 0.52 0.52 0.00 1.05 0.35 XPEL Tech XPEL.U 339 1.82 1.60 1.82 +0.23 1.82 0.42 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.28 0.295 0.16 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Bison Gold Exp. BGEI 0.50 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.76 0.96 0.67 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.20 CIC Mining Res CICM 0.50 0.60 0.75 0.40 Cdn Res House CRHL 0.24 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.56 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 Glenbriar Tech GBRT 0.08 0.095 0.14 0.02 GLG Life Tech GLGT 0.37 0.42 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 SCO Medallion MEDA 0.03 0.065 0.29 0.015 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.45 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.04 0.50 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Sage Gold SAGE 0.06 1.00 0.12 0.005 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Sunorca Dev. SUNO 0.09 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.04 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 75.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.10 0.87 0.01 Intl. Zimtu Tech ZMTU 0.56 0.68 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 611,664 $250,412 51 5 2 5 Note: z - Full Volume.