CNQ Daily Market Summary January 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 550 0.14 0.125 0.13 -0.01 0.15 0.005 Bison Gold Exp. BGEI 185 0.60 0.60 0.60 0.00 1.00 0.25 Thunderbird Res BIRD.U 35 0.71 0.71 0.71 -0.05 0.96 0.67 Champ Ntrl Health CHPG.U 5 0.10 0.10 0.10 -0.12 0.22 0.10 CIC Mining Res CICM 350 0.60 0.55 0.55 -0.01 0.75 0.40 Creation Casinos IncCSNO 480 0.99 0.98 0.98 -0.02 2.65 0.70 Dynamic Res DYRF 220 0.175 0.175 0.175 -0.005 0.21 0.04 Glenbriar Tech GBRT 50 0.08 0.08 0.08 0.00 0.14 0.02 Evolving Gold GOLD 89 0.28 0.27 0.27 -0.01 1.05 0.255 Grandview Gold GVGI 50 1.00 1.00 1.00 0.00 2.00 0.90 Madalena Vent. MAVI 400 0.55 0.55 0.55 +0.01 0.60 0.08 SCO Medallion MEDA 900 0.065 0.06 0.065 +0.015 0.29 0.015 Funtime Hosp POKR 6 0.20 0.01 St Genevieve Res SGVL 10 0.04 0.04 0.04 -0.005 0.125 0.01 Simplex SPLX 18 0.50 0.50 0.50 -0.02 1.05 0.35 XPEL Tech XPEL.U 42 1.83 1.82 1.83 +0.01 1.83 0.42 Intl. Zimtu Tech ZMTU z83 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.28 0.295 0.16 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Copper Belt Res CBRL 0.51 0.80 1.10 0.45 CDG Invest CDGI 0.28 0.38 0.43 0.13 Cdn Res House CRHL 0.24 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.56 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 GLG Life Tech GLGT 0.37 0.42 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.48 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.04 0.50 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.14 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Roxmark Mines Ltd RMKL 0.10 0.11 0.21 0.09 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Sunorca Dev. SUNO 0.09 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.04 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 75.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.10 0.87 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 339,218 $138,659 41 3 9 3 Note: z - Full Volume.