CNQ Daily Market Summary January 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1210 0.13 0.115 0.13 0.00 0.15 0.005 Bison Gold Exp. BGEI 195 0.70 0.60 0.65 +0.05 1.00 0.25 Thunderbird Res BIRD.U 180 0.70 0.66 0.66 -0.05 0.96 0.66 Copper Belt Res CBRL 15 0.60 0.55 0.60 +0.05 1.10 0.45 CIC Mining Res CICM z33 0.75 0.40 Creation Casinos IncCSNO 200 0.95 0.95 0.95 -0.03 2.65 0.70 Dynamic Res DYRF 700 0.185 0.175 0.175 0.00 0.21 0.04 Evolving Gold GOLD z33 1.05 0.255 Grandview Gold GVGI 108 1.00 0.90 1.00 0.00 2.00 0.90 SCO Medallion MEDA 1120 0.065 0.05 0.06 -0.005 0.29 0.015 M Sig. Fin. Corp. ONES 500 0.03 0.03 0.03 -0.01 0.50 0.005 Ordorado Res ORES z41 0.18 0.07 Roxmark Mines Ltd RMKL 200 0.11 0.11 0.11 +0.015 0.21 0.09 Seafield Res. Ltd. SEAF z86 0.35 0.01 St Genevieve Res SGVL 2006 0.05 0.05 0.05 +0.01 0.125 0.01 Simplex SPLX 147 0.50 0.45 0.45 -0.05 1.05 0.35 XPEL Tech XPEL.U 20 1.76 1.76 1.76 -0.07 1.83 0.42 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.28 0.295 0.16 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 CDG Invest CDGI 0.28 0.38 0.43 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 Cdn Res House CRHL 0.24 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.56 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 Glenbriar Tech GBRT 0.08 0.095 0.14 0.02 GLG Life Tech GLGT 0.37 0.42 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Madalena Vent. MAVI 0.55 0.57 0.60 0.08 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.50 1.00 0.40 Perial Ltd. PERL 0.085 0.14 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Funtime Hosp POKR 0.06 0.10 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Sunorca Dev. SUNO 0.09 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.04 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.10 0.50 0.87 0.01 Intl. Zimtu Tech ZMTU 0.56 0.68 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 660,430 $117,281 52 4 6 3 Note: z - Full Volume.