CNQ Daily Market Summary January 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.125 0.12 0.12 -0.01 0.15 0.005 Bassett Ven BAVI.U 4 0.30 0.10 Thunderbird Res BIRD.U 355 0.71 0.67 0.71 +0.05 0.96 0.66 Cdn Res House CRHL 100 0.30 0.30 0.30 +0.06 0.46 0.21 Dynamic Res DYRF 450 0.185 0.18 0.185 +0.01 0.21 0.04 Glenbriar Tech GBRT 50 0.08 0.08 0.08 0.00 0.14 0.02 Grandview Gold GVGI 50 0.96 0.96 0.96 -0.04 2.00 0.90 Madalena Vent. MAVI 220 0.55 0.55 0.55 0.00 0.60 0.08 SCO Medallion MEDA 680 0.065 0.06 0.06 0.00 0.29 0.015 Roxmark Mines Ltd RMKL 82 0.10 0.10 0.10 -0.01 0.21 0.09 Seafield Res. Ltd. SEAF z86 0.35 0.01 Simplex SPLX 230 0.495 0.49 0.495 +0.045 1.05 0.35 Gray Wolf Cl B Pr. WOLF.P.B 1200 0.10 0.10 0.10 +0.07 0.85 0.01 Intl. Zimtu Tech ZMTU 102 0.65 0.65 0.65 +0.11 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.28 0.295 0.16 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Bison Gold Exp. BGEI 0.50 0.60 1.00 0.25 Copper Belt Res CBRL 0.55 0.64 1.10 0.45 CDG Invest CDGI 0.28 0.35 0.43 0.13 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 CIC Mining Res CICM 0.51 0.60 0.75 0.40 Creation Casinos Inc CSNO 0.83 0.97 2.65 0.70 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.56 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 GLG Life Tech GLGT 0.37 0.42 0.47 0.18 Evolving Gold GOLD 0.27 0.315 1.05 0.255 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.45 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.04 0.50 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.13 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 6.95 5.95 Funtime Hosp POKR 0.06 0.10 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 St Genevieve Res SGVL 0.04 0.055 0.125 0.01 Wintercrest Res SMRT 0.01 0.02 0.05 0.01 Sunorca Dev. SUNO 0.09 0.12 0.12 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.04 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 75.00 94.00 8.99 XPEL Tech XPEL.U 1.60 1.83 1.83 0.42 Total Volume Total Value # of Trades Advanced Declined Unchanged 362,438 $93,362 32 6 3 3 Note: z - Full Volume.