CNQ Daily Market Summary February 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 110 0.14 0.125 0.13 0.00 0.15 0.005 Thunderbird Res BIRD.U 375 0.67 0.67 0.67 +0.03 0.96 0.64 Copper Belt Res CBRL 40 0.50 0.50 0.50 -0.05 1.10 0.45 CDG Invest CDGI 150 0.265 0.265 0.265 -0.045 0.43 0.13 Creation Casinos IncCSNO 140 0.90 0.82 0.90 +0.07 2.65 0.70 Dynamic Res DYRF 1485 0.19 0.185 0.19 0.00 0.21 0.04 Glenbriar Tech GBRT 530 0.095 0.08 0.095 +0.015 0.14 0.02 GLG Life Tech GLGT 200 0.445 0.445 0.445 -0.02 0.47 0.18 Evolving Gold GOLD 10 0.27 0.27 0.27 0.00 1.05 0.255 Grandview Gold GVGI 310 1.26 1.20 1.20 +0.02 2.00 0.90 Madalena Vent. MAVI 1 0.60 0.08 SCO Medallion MEDA 250 0.05 0.05 0.05 -0.015 0.29 0.015 Funtime Hosp POKR 1525 0.05 0.03 0.03 -0.02 0.20 0.01 Roxmark Mines Ltd RMKL 500 0.125 0.11 0.11 -0.01 0.21 0.09 St Genevieve Res SGVL 1360 0.05 0.045 0.05 +0.005 0.125 0.01 Simplex SPLX 142 0.40 0.32 0.32 -0.08 1.05 0.32 Gray Wolf Deb WOLF.D 250 70.00 70.00 70.00 -5.00 94.00 8.99 XPEL Tech XPEL.U 79 1.86 1.86 1.86 0.00 1.86 0.45 Intl. Zimtu Tech ZMTU z16 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.27 0.295 0.16 AireSurf Ntwk Hold AIRE 0.035 0.05 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.23 0.30 0.30 0.10 Russell Brew BEER 0.15 0.40 0.95 0.15 Bison Gold Exp. BGEI 0.50 0.70 1.00 0.25 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 CIC Mining Res CICM 0.51 0.60 0.75 0.40 Cdn Res House CRHL 0.25 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.54 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.65 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.03 0.50 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.14 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 6.95 5.95 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.195 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.01 0.02 0.05 0.01 Sunorca Dev. SUNO 0.09 0.10 0.11 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.20 0.50 0.85 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 745,758 $188,687 57 5 8 4 Note: z - Full Volume.