CNQ Daily Market Summary February 06 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 160 0.12 0.12 0.12 -0.01 0.15 0.005 CDG Invest CDGI 14 0.26 0.26 0.26 -0.005 0.43 0.13 Creation Casinos IncCSNO 10 0.82 0.82 0.82 -0.08 2.65 0.73 Dynamic Res DYRF 606 0.19 0.185 0.185 -0.005 0.21 0.04 Grandview Gold GVGI 250 1.25 1.21 1.25 +0.05 2.00 0.90 Madalena Vent. MAVI 70 0.59 0.56 0.59 +0.04 0.60 0.08 Roxmark Mines Ltd RMKL 850 0.13 0.105 0.13 +0.02 0.21 0.09 St Genevieve Res SGVL 1000 0.045 0.045 0.045 -0.005 0.11 0.01 Wintercrest Res SMRT 686 0.02 0.005 0.02 +0.01 0.05 0.005 XPEL Tech XPEL.U 50 2.00 1.88 1.88 +0.02 2.00 0.45 Intl. Zimtu Tech ZMTU 100 0.61 0.60 0.60 0.00 0.88 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.27 0.295 0.16 AireSurf Ntwk Hold AIRE 0.02 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.23 0.30 0.30 0.10 Russell Brew BEER 0.15 0.40 0.95 0.15 Bison Gold Exp. BGEI 0.50 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.64 0.72 0.96 0.64 Copper Belt Res CBRL 0.32 0.50 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 CIC Mining Res CICM 0.51 0.60 0.75 0.40 Cdn Res House CRHL 0.25 0.35 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.54 0.06 Fort Chimo FORT 0.05 0.06 0.19 0.045 Glenbriar Tech GBRT 0.08 0.095 0.14 0.02 GLG Life Tech GLGT 0.37 0.435 0.47 0.18 Evolving Gold GOLD 0.27 0.315 1.05 0.255 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 SCO Medallion MEDA 0.04 0.05 0.29 0.015 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.65 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.03 0.50 0.005 Ordorado Res ORES 0.025 0.17 0.18 0.07 Perial Ltd. PERL 0.085 0.14 0.25 0.05 Park Lawn Company PLCL 6.35 10.00 6.95 5.95 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.195 0.23 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Simplex SPLX 0.35 0.44 1.05 0.32 Sunorca Dev. SUNO 0.09 0.10 0.11 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 50.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.20 0.50 0.85 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 379,675 $81,984 37 5 5 1 Note: z - Full Volume.