CNQ Daily Market Summary February 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 160 0.12 0.11 0.12 +0.015 0.15 0.005 Bison Gold Exp. BGEI 125 0.60 0.48 0.60 +0.10 1.00 0.25 Thunderbird Res BIRD.U 4 0.96 0.64 Bannockburn Res BKNN 40 0.28 0.27 0.27 0.00 0.28 0.25 CDG Invest CDGI 21 0.28 0.28 0.28 +0.01 0.40 0.13 CIC Mining Res CICM 125 0.55 0.55 0.55 +0.02 0.75 0.40 Dynamic Res DYRF 500 0.165 0.155 0.165 -0.005 0.21 0.04 Evolving Gold GOLD z16 1.05 0.255 Grandview Gold GVGI 140 1.20 1.20 1.20 0.00 2.00 0.90 Madalena Vent. MAVI 2035 0.60 0.56 0.56 0.00 0.60 0.08 Roxmark Mines Ltd RMKL 260 0.12 0.115 0.115 +0.005 0.21 0.09 St Genevieve Res SGVL 2000 0.04 0.04 0.04 -0.005 0.11 0.01 XPEL Tech XPEL.U 110 3.00 2.99 3.00 +0.30 3.00 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.22 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.02 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.32 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.23 0.50 0.30 0.10 Russell Brew BEER 0.17 0.35 0.95 0.15 Copper Belt Res CBRL 0.32 0.49 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 Cdn Res House CRHL 0.25 0.35 0.46 0.21 Creation Casinos Inc CSNO 0.86 0.95 2.65 0.73 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.54 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.045 Glenbriar Tech GBRT 0.085 0.095 0.14 0.02 GLG Life Tech GLGT 0.34 0.40 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.10 0.02 SCO Medallion MEDA 0.04 0.05 0.29 0.015 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.65 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.03 0.50 0.005 Ordorado Res ORES 0.025 0.10 0.18 0.07 Perial Ltd. PERL 0.085 0.13 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.95 5.95 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.165 0.25 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.30 0.38 1.05 0.305 Sunorca Dev. SUNO 0.08 0.09 0.11 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 40.00 55.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.20 0.50 0.85 0.01 Intl. Zimtu Tech ZMTU 0.55 0.63 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 552,198 $208,117 46 6 2 3 Note: z - Full Volume.