CNQ Daily Market Summary February 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 875 0.115 0.10 0.11 -0.01 0.15 0.005 Bassett Ven BAVI.U 1 0.30 0.10 Russell Brew BEER 190 0.35 0.35 0.35 +0.09 0.95 0.15 Bison Gold Exp. BGEI 125 0.60 0.59 0.59 -0.01 1.00 0.25 Thunderbird Res BIRD.U 5 0.55 0.55 0.55 -0.15 0.96 0.55 CDG Invest CDGI 12 0.30 0.30 0.30 +0.02 0.40 0.13 Dynamic Res DYRF 2069 0.155 0.15 0.15 -0.015 0.21 0.04 Fort Chimo FORT 200 0.04 0.04 0.04 -0.01 0.19 0.04 Evolving Gold GOLD 100 0.35 0.33 0.35 +0.05 1.05 0.255 Grandview Gold GVGI 250 1.23 1.18 1.23 +0.03 2.00 0.90 Madalena Vent. MAVI 4020 0.60 0.55 0.58 +0.02 0.60 0.08 SCO Medallion MEDA 1050 0.045 0.04 0.04 -0.01 0.29 0.015 Roxmark Mines Ltd RMKL 500 0.13 0.125 0.13 +0.015 0.21 0.09 St Genevieve Res SGVL 3900 0.04 0.04 0.04 0.00 0.11 0.01 Sunorca Dev. SUNO 70 0.08 0.075 0.075 -0.015 0.11 0.07 XPEL Tech XPEL.U 50 3.05 3.05 3.05 +0.05 3.05 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.22 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.02 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.32 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bannockburn Res BKNN 0.27 1.00 0.28 0.25 Copper Belt Res CBRL 0.32 0.49 1.10 0.45 Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 CIC Mining Res CICM 0.55 0.60 0.75 0.40 Cdn Res House CRHL 0.25 0.35 0.46 0.21 Creation Casinos Inc CSNO 0.86 0.90 2.65 0.73 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.54 0.06 Glenbriar Tech GBRT 0.085 0.095 0.14 0.02 GLG Life Tech GLGT 0.34 0.40 0.47 0.18 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.10 0.02 Nova Growth NOVA 0.25 0.35 0.65 0.25 OMG Mineral Ex OMGM 0.40 0.65 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.03 0.50 0.005 Ordorado Res ORES 0.025 0.10 0.18 0.07 Perial Ltd. PERL 0.085 0.14 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.95 5.95 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.005 Seafield Res. Ltd. SEAF 0.165 0.25 0.35 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.30 0.37 1.05 0.305 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Gray Wolf Deb WOLF.D 40.00 55.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.20 0.50 0.85 0.01 Intl. Zimtu Tech ZMTU 0.55 0.63 0.88 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,341,829 $364,907 81 7 7 1 Note: z - Full Volume.