CNQ Daily Market Summary March 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 120 0.16 0.16 0.16 +0.01 0.20 0.005 AireSurf Ntwk Hold AIRE 163 0.035 0.035 0.035 0.00 0.12 0.01 Thunderbird Res BIRD.U 370 0.89 0.65 0.65 -0.10 0.96 0.30 Bannockburn Res BKNN 82 0.46 0.46 0.46 +0.16 0.46 0.25 Copper Belt Res CBRL 20 0.65 0.65 0.65 0.00 1.10 0.32 CDG Invest CDGI 1 0.40 0.13 CIC Mining Res CICM 60 0.40 0.40 0.40 -0.10 0.75 0.40 Dynamic Res DYRF 2200 0.15 0.14 0.14 +0.005 0.21 0.04 Fort Chimo FORT 2000 0.04 0.04 0.04 0.00 0.19 0.04 Grandview Gold GVGI 60 1.40 1.30 1.40 +0.10 1.78 0.90 Madalena Vent. MAVI 1351 0.80 0.69 0.80 +0.14 0.80 0.08 Rockhaven ROCK 240 0.45 0.45 0.45 0.00 0.45 0.40 Seafield Res. Ltd. SEAF z43 0.35 0.01 St Genevieve Res SGVL 1500 0.035 0.03 0.035 +0.005 0.11 0.01 VisionSky VSKY 400 0.35 0.35 0.35 -0.05 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.26 0.295 0.16 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.18 0.30 0.30 0.10 Russell Brew BEER 0.25 0.33 0.95 0.15 Bison Gold Exp. BGEI 0.40 0.50 1.00 0.25 Champ Ntrl Health CHPG.U 0.10 0.32 0.10 0.10 Cdn Res House CRHL 0.23 0.30 0.46 0.21 Creation Casinos Inc CSNO 0.57 0.60 2.65 0.45 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Glenbriar Tech GBRT 0.09 0.10 0.14 0.02 GLG Life Tech GLGT 0.35 0.40 0.47 0.18 Evolving Gold GOLD 0.305 0.35 1.05 0.25 Hawk Prec Min HAWK 0.16 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.195 0.03 Interquest Inc. IQIT 0.01 0.06 0.10 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.22 0.015 MLB MLBQ 0.01 1.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.70 1.00 0.40 M Sig. Fin. Corp. ONES 0.02 0.03 0.43 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.095 0.17 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Roxmark Mines Ltd RMKL 0.135 0.155 0.21 0.09 Sage Gold SAGE 0.06 1.00 0.12 0.035 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.07 0.12 1.02 0.07 Sunorca Dev. SUNO 0.09 0.10 0.11 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.35 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.17 0.04 VisionSky Wts VSKY.W Gray Wolf Deb WOLF.D 5.00 45.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.45 0.80 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.55 Intl. Zimtu Tech ZMTU 0.55 0.64 0.83 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 857,001 $215,626 58 6 3 4 Note: z - Full Volume.