CNQ Daily Market Summary March 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 730 0.19 0.17 0.19 +0.02 0.20 0.005 Russell Brew BEER 110 0.25 0.24 0.25 0.00 0.95 0.15 Bison Gold Exp. BGEI 323 0.70 0.50 0.61 -0.04 1.00 0.25 Bannockburn Res BKNN 138 0.50 0.46 0.50 +0.02 0.55 0.25 CDG Invest CDGI 1010 0.28 0.22 0.28 +0.01 0.40 0.13 CIC Mining Res CICM 50 0.40 0.40 0.40 -0.05 0.75 0.35 Creation Casinos IncCSNO 250 0.54 0.50 0.50 0.00 2.65 0.45 Dynamic Res DYRF 1550 0.16 0.145 0.16 +0.015 0.21 0.04 Grandview Gold GVGI 430 1.45 1.30 1.45 0.00 1.78 0.90 Madalena Vent. MAVI 305 0.75 0.73 0.75 +0.02 0.85 0.08 SCO Medallion MEDA 10 0.03 0.03 0.03 0.00 0.22 0.015 OMG Mineral Ex OMGM 50 0.60 0.60 0.60 -0.18 1.00 0.40 M Sig. Fin. Corp. ONES 130 0.025 0.025 0.025 +0.005 0.43 0.005 Ordorado Res ORES z33 0.18 0.07 Roxmark Mines Ltd RMKL 150 0.135 0.135 0.135 0.00 0.21 0.09 Rockhaven ROCK 30 0.50 0.50 0.50 0.00 0.52 0.40 Seafield Res. Ltd. SEAF 5 0.35 0.01 St Genevieve Res SGVL 1660 0.055 0.05 0.05 0.00 0.11 0.01 VisionSky VSKY 555 0.35 0.31 0.35 +0.04 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.24 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.035 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.18 0.30 0.30 0.10 Thunderbird Res BIRD.U 0.52 0.70 0.96 0.30 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.60 0.65 1.10 0.32 Champ Ntrl Health CHPG.U 0.10 0.32 0.10 0.10 Cdn Res House CRHL 0.23 0.28 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.04 Glenbriar Tech GBRT 0.085 0.10 0.125 0.025 GLG Life Tech GLGT 0.33 0.40 0.47 0.18 Evolving Gold GOLD 0.255 0.32 1.05 0.25 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.03 0.08 0.195 0.03 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 Perial Ltd. PERL 0.095 0.12 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.035 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.07 Sunorca Dev. SUNO 0.07 0.10 0.11 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.35 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.45 0.80 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.55 Intl. Zimtu Tech ZMTU 0.55 0.64 0.83 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 748,734 $221,228 80 7 3 7 Note: z - Full Volume.