CNQ Daily Market Summary March 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 394 0.175 0.15 0.175 0.00 0.20 0.005 Russell Brew BEER 50 0.21 0.21 0.21 -0.04 0.95 0.15 Bison Gold Exp. BGEI 120 0.70 0.69 0.70 +0.10 1.00 0.25 Thunderbird Res BIRD.U 153 0.70 0.70 0.70 +0.20 0.96 0.30 Bannockburn Res BKNN 10 0.45 0.45 0.45 0.00 0.55 0.25 Copper Belt Res CBRL 50 0.61 0.61 0.61 +0.01 1.10 0.32 CIC Mining Res CICM 1056 0.70 0.50 0.68 +0.13 0.75 0.35 Cdn Res House CRHL 116 0.26 0.26 0.26 +0.01 0.46 0.21 Creation Casinos IncCSNO 120 0.50 0.50 0.50 +0.02 2.65 0.45 Dynamic Res DYRF 400 0.16 0.15 0.16 +0.02 0.21 0.04 Grandview Gold GVGI 210 1.45 1.40 1.40 0.00 1.78 0.90 Madalena Vent. MAVI 172 0.73 0.71 0.71 +0.01 0.85 0.08 Roxmark Mines Ltd RMKL 950 0.18 0.16 0.17 -0.01 0.21 0.09 Rockhaven ROCK 40 0.50 0.50 0.50 0.00 0.52 0.40 Seafield Res. Ltd. SEAF 4 0.35 0.01 St Genevieve Res SGVL 12435 0.08 0.06 0.07 -0.01 0.11 0.01 Sunorca Dev. SUNO 200 0.07 0.06 0.06 -0.01 0.11 0.06 VisionSky VSKY 200 0.45 0.36 0.40 0.00 0.45 0.12 Intl. Zimtu Tech ZMTU 3 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.05 0.16 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.20 0.30 0.30 0.10 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.25 0.35 0.40 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.04 0.06 0.19 0.04 Glenbriar Tech GBRT 0.085 0.10 0.125 0.025 GLG Life Tech GLGT 0.33 0.40 0.47 0.18 Evolving Gold GOLD 0.32 0.35 1.05 0.25 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.195 0.03 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.03 0.43 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Sage Gold SAGE 0.06 1.00 0.12 0.035 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.35 0.35 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 35.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.25 0.80 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,668,470 $258,004 97 8 4 5 Note: z - Full Volume.