CNQ Daily Market Summary March 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.20 0.20 0.20 -0.04 0.295 0.16 American Insul AIKI.U 120 0.17 0.165 0.17 -0.005 0.20 0.005 AireSurf Ntwk Hold AIRE 600 0.055 0.055 0.055 -0.005 0.12 0.01 Bassett Ven BAVI.U 52 0.225 0.225 0.225 +0.045 0.30 0.10 Russell Brew BEER 100 0.33 0.30 0.33 +0.12 0.95 0.15 Bison Gold Exp. BGEI 30 0.70 0.70 0.70 0.00 1.00 0.25 Bannockburn Res BKNN 5 0.45 0.45 0.45 0.00 0.55 0.25 Copper Belt Res CBRL 420 0.61 0.61 0.61 0.00 1.10 0.32 CIC Mining Res CICM 560 0.72 0.65 0.70 +0.02 0.75 0.35 Creation Casinos IncCSNO 380 0.52 0.50 0.50 0.00 2.65 0.45 Dynamic Res DYRF 12245 0.175 0.165 0.165 +0.005 0.21 0.04 Fort Chimo FORT 500 0.06 0.06 0.06 +0.02 0.19 0.04 Evolving Gold GOLD 50 0.32 0.32 0.32 +0.04 1.05 0.25 Ialta Industries LtdILTA z83 0.195 0.03 Interquest Inc. IQIT 100 0.02 0.02 0.02 +0.01 0.08 0.01 Madalena Vent. MAVI 450 0.80 0.77 0.80 +0.09 0.85 0.08 M Sig. Fin. Corp. ONES 20 0.025 0.025 0.025 0.00 0.43 0.005 Roxmark Mines Ltd RMKL 20 0.16 0.16 0.16 -0.01 0.21 0.09 Seafield Res. Ltd. SEAF 305 0.27 0.20 0.20 0.00 0.35 0.01 St Genevieve Res SGVL 2112 0.08 0.06 0.08 +0.01 0.11 0.01 VisionSky VSKY 405 0.35 0.35 0.35 -0.05 0.45 0.12 Intl. Zimtu Tech ZMTU 6 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Thunderbird Res BIRD.U 0.50 0.85 0.96 0.30 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.25 0.35 0.40 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.26 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Glenbriar Tech GBRT 0.085 0.11 0.125 0.025 GLG Life Tech GLGT 0.33 0.40 0.47 0.18 Grandview Gold GVGI 1.34 1.50 1.78 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.51 0.60 0.52 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.07 Sunorca Dev. SUNO 0.06 0.09 0.11 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.35 0.35 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 35.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.45 0.80 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,858,151 $384,320 81 9 5 6 Note: z - Full Volume.