CNQ Daily Market Summary March 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 235 0.17 0.165 0.165 -0.005 0.20 0.005 AireSurf Ntwk Hold AIRE 1800 0.05 0.05 0.05 -0.005 0.12 0.01 Bison Gold Exp. BGEI 228 0.71 0.65 0.65 -0.05 1.00 0.25 Copper Belt Res CBRL 30 0.61 0.61 0.61 0.00 1.10 0.32 CDG Invest CDGI 10 0.20 0.20 0.20 -0.05 0.40 0.13 CIC Mining Res CICM 817 0.75 0.70 0.73 +0.03 0.75 0.35 Creation Casinos IncCSNO 140 0.51 0.51 0.51 +0.01 2.65 0.45 Dynamic Res DYRF 2346 0.165 0.16 0.165 0.00 0.21 0.04 GLG Life Tech GLGT 130 0.33 0.29 0.29 -0.06 0.47 0.18 Evolving Gold GOLD 50 0.35 0.35 0.35 +0.03 1.05 0.25 Grandview Gold GVGI 140 1.60 1.45 1.60 +0.20 1.78 0.90 Madalena Vent. MAVI 652 0.82 0.80 0.80 0.00 0.85 0.08 Roxmark Mines Ltd RMKL 750 0.175 0.16 0.16 0.00 0.21 0.09 Seafield Res. Ltd. SEAF 35 0.20 0.20 0.20 0.00 0.35 0.01 St Genevieve Res SGVL 73730 0.085 0.06 0.085 +0.005 0.11 0.01 Simplex SPLX 14 0.06 0.06 0.06 -0.01 1.02 0.06 VisionSky VSKY 69 0.38 0.30 0.38 +0.03 0.45 0.12 Gray Wolf Cl B Pr. WOLF.P.B 18 0.30 0.30 0.30 +0.29 0.80 0.01 Intl. Zimtu Tech ZMTU 1 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.225 0.30 0.30 0.10 Russell Brew BEER 0.25 0.33 0.95 0.15 Thunderbird Res BIRD.U 0.55 0.85 0.96 0.30 Bannockburn Res BKNN 0.45 0.53 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.26 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.05 0.07 0.19 0.04 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.195 0.03 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.03 0.43 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.25 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.51 0.60 0.52 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.09 0.11 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 35.00 94.00 8.99 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 8,119,792 $707,189 104 7 6 5 Note: z - Full Volume.