CNQ Daily Market Summary March 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 110 0.20 0.20 0.20 0.00 0.295 0.16 American Insul AIKI.U 1080 0.19 0.175 0.18 +0.015 0.20 0.005 AireSurf Ntwk Hold AIRE 700 0.05 0.05 0.05 0.00 0.12 0.01 Russell Brew BEER 30 0.30 0.30 0.30 -0.03 0.95 0.15 Bison Gold Exp. BGEI 162 0.80 0.65 0.80 +0.15 1.00 0.25 Thunderbird Res BIRD.U 176 0.90 0.85 0.90 +0.20 0.96 0.30 CDG Invest CDGI 150 0.25 0.25 0.25 +0.05 0.40 0.13 CIC Mining Res CICM 3214 0.70 0.60 0.68 -0.05 0.75 0.35 Creation Casinos IncCSNO 10 0.50 0.50 0.50 -0.01 2.65 0.45 Dynamic Res DYRF 1113 0.175 0.165 0.175 +0.01 0.21 0.04 Evolving Gold GOLD 150 0.39 0.39 0.39 +0.04 1.05 0.25 Grandview Gold GVGI 1380 1.79 1.56 1.79 +0.19 1.79 0.90 Madalena Vent. MAVI 1265 0.85 0.75 0.80 0.00 0.85 0.08 Roxmark Mines Ltd RMKL 463 0.17 0.15 0.17 +0.01 0.21 0.09 Rockhaven ROCK 160 0.51 0.50 0.51 +0.01 0.52 0.40 Seafield Res. Ltd. SEAF 7113 0.30 0.22 0.30 +0.10 0.35 0.01 St Genevieve Res SGVL 4097 0.095 0.07 0.08 -0.005 0.11 0.01 VisionSky VSKY 580 0.38 0.30 0.38 0.00 0.45 0.12 Gray Wolf Deb WOLF.D 1414 35.00 35.00 35.00 -5.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 12 0.30 0.30 0.30 0.00 0.80 0.01 Intl. Zimtu Tech ZMTU z75 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.225 0.30 0.30 0.10 Bannockburn Res BKNN 0.45 0.53 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.60 0.64 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.26 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.05 0.07 0.19 0.04 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.195 0.03 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.03 0.41 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.06 Sunorca Dev. SUNO 0.07 0.10 0.11 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,338,180 $951,518 142 10 5 5 Note: z - Full Volume.