CNQ Daily Market Summary March 31 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 450 0.19 0.18 0.19 +0.01 0.20 0.005 AireSurf Ntwk Hold AIRE 1000 0.06 0.06 0.06 +0.01 0.12 0.01 Bison Gold Exp. BGEI 4 1.00 0.25 Thunderbird Res BIRD.U 106 0.98 0.78 0.78 -0.12 0.98 0.30 CDG Invest CDGI 4 0.40 0.13 Creation Casinos IncCSNO 285 0.50 0.47 0.49 -0.01 2.65 0.45 Dynamic Res DYRF 1480 0.18 0.17 0.18 +0.005 0.21 0.04 Fort Chimo FORT 400 0.06 0.06 0.06 0.00 0.19 0.04 Evolving Gold GOLD 50 0.42 0.42 0.42 +0.03 1.05 0.25 Grandview Gold GVGI 235 1.82 1.74 1.80 +0.01 1.82 0.90 Madalena Vent. MAVI 1491 0.80 0.75 0.80 0.00 0.85 0.08 SCO Medallion MEDA 65 0.015 0.015 0.015 -0.015 0.215 0.015 Roxmark Mines Ltd RMKL 233 0.17 0.15 0.17 0.00 0.21 0.09 Seafield Res. Ltd. SEAF 676 0.37 0.30 0.30 0.00 0.37 0.01 St Genevieve Res SGVL 9200 0.09 0.075 0.09 +0.01 0.11 0.01 Gray Wolf Deb WOLF.D 1096 40.00 35.00 40.00 +5.00 94.00 8.99 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.225 0.30 0.30 0.10 Russell Brew BEER 0.25 0.30 0.95 0.15 Bannockburn Res BKNN 0.45 0.53 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.60 0.64 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 CIC Mining Res CICM 0.60 0.65 0.75 0.35 Cdn Res House CRHL 0.26 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.195 0.03 Interquest Inc. IQIT 0.02 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.03 0.41 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.52 0.60 0.52 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.06 Sunorca Dev. SUNO 0.09 0.10 0.11 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky VSKY 0.30 0.38 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.25 0.77 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Intl. Zimtu Tech ZMTU 0.60 0.64 0.83 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,677,705 $372,521 95 7 3 4 Note: z - Full Volume.