CNQ Daily Market Summary April 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 600 0.20 0.175 0.20 +0.01 0.20 0.01 AireSurf Ntwk Hold AIRE 1000 0.06 0.06 0.06 0.00 0.12 0.01 Russell Brew BEER 80 0.44 0.33 0.44 +0.14 0.95 0.15 Bison Gold Exp. BGEI 20 0.70 0.70 0.70 -0.10 1.00 0.25 Thunderbird Res BIRD.U 43 0.79 0.79 0.79 +0.01 0.98 0.30 CIC Mining Res CICM 100 0.67 0.65 0.67 -0.01 0.75 0.35 Creation Casinos IncCSNO 78 0.50 0.49 0.50 +0.01 2.65 0.45 Dynamic Res DYRF 1175 0.16 0.15 0.16 -0.02 0.21 0.04 Evolving Gold GOLD 25 0.36 0.36 0.36 -0.06 1.05 0.25 Grandview Gold GVGI 785 1.95 1.80 1.85 +0.05 1.95 0.90 Madalena Vent. MAVI 157 0.77 0.75 0.75 -0.05 0.85 0.08 Roxmark Mines Ltd RMKL 1400 0.19 0.165 0.19 +0.02 0.21 0.09 Rockhaven ROCK 40 0.55 0.55 0.55 +0.04 0.55 0.40 St Genevieve Res SGVL 13810 0.09 0.08 0.085 -0.005 0.11 0.01 Sunorca Dev. SUNO 200 0.06 0.06 0.06 0.00 0.11 0.06 VisionSky VSKY 140 0.38 0.26 0.38 0.00 0.45 0.12 Gray Wolf Deb WOLF.D 50 40.00 40.00 40.00 0.00 94.00 8.99 Intl. Zimtu Tech ZMTU z16 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.20 0.30 0.30 0.10 Bannockburn Res BKNN 0.41 0.53 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.60 0.64 1.10 0.32 CDG Invest CDGI 0.21 0.29 0.40 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.26 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.06 0.07 0.19 0.04 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.185 0.03 Interquest Inc. IQIT 0.02 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.03 0.41 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Seafield Res. Ltd. SEAF 0.235 0.37 0.37 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.25 0.77 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,970,338 $366,054 83 7 6 4 Note: z - Full Volume.