CNQ Daily Market Summary April 04 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 808 0.195 0.175 0.18 -0.02 0.20 0.01 Thunderbird Res BIRD.U 5 0.89 0.89 0.89 +0.10 0.98 0.30 CIC Mining Res CICM 470 0.70 0.65 0.70 +0.03 0.75 0.35 Creation Casinos IncCSNO 250 0.50 0.49 0.49 -0.01 2.65 0.45 Dynamic Res DYRF 685 0.16 0.16 0.16 0.00 0.21 0.04 Fort Chimo FORT 1570 0.08 0.07 0.08 +0.02 0.19 0.04 GLG Life Tech GLGT 30 0.35 0.35 0.35 +0.06 0.47 0.18 Grandview Gold GVGI 1186 2.00 1.72 1.95 +0.10 2.00 0.90 Madalena Vent. MAVI 550 0.75 0.75 0.75 0.00 0.85 0.08 Roxmark Mines Ltd RMKL 595 0.19 0.17 0.19 0.00 0.21 0.09 Rockhaven ROCK 40 0.55 0.55 0.55 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 5060 0.30 0.30 0.30 0.00 0.37 0.01 St Genevieve Res SGVL 19325 0.09 0.08 0.085 0.00 0.11 0.01 VisionSky VSKY 380 0.38 0.30 0.35 -0.03 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 AireSurf Ntwk Hold AIRE 0.04 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.20 0.30 0.30 0.10 Russell Brew BEER 0.25 0.45 0.95 0.15 Bison Gold Exp. BGEI 0.60 0.65 1.00 0.25 Bannockburn Res BKNN 0.40 0.53 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.61 0.64 1.10 0.32 CDG Invest CDGI 0.21 0.28 0.40 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.26 0.30 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 Evolving Gold GOLD 0.37 0.45 1.05 0.25 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.185 0.03 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.03 0.41 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.12 1.02 0.06 Sunorca Dev. SUNO 0.065 0.09 0.11 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 15.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.25 0.77 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Intl. Zimtu Tech ZMTU 0.60 0.64 0.83 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,095,400 $688,086 101 5 3 6 Note: z - Full Volume.