CNQ Daily Market Summary April 05 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 603 0.98 0.65 0.65 -0.24 0.98 0.30 Copper Belt Res CBRL 100 0.61 0.61 0.61 0.00 1.10 0.32 CDG Invest CDGI 100 0.21 0.21 0.21 -0.04 0.40 0.13 CIC Mining Res CICM 240 0.75 0.71 0.75 +0.05 0.75 0.35 Cdn Res House CRHL 80 0.30 0.30 0.30 +0.04 0.46 0.21 Dynamic Res DYRF 820 0.16 0.155 0.155 -0.005 0.21 0.04 Interquest Inc. IQIT 150 0.01 0.01 0.01 -0.01 0.08 0.01 Madalena Vent. MAVI 201 0.75 0.75 0.75 0.00 0.85 0.08 M Sig. Fin. Corp. ONES 220 0.025 0.025 0.025 0.00 0.41 0.005 Roxmark Mines Ltd RMKL 170 0.17 0.16 0.17 -0.02 0.21 0.09 St Genevieve Res SGVL 5034 0.095 0.075 0.09 +0.005 0.11 0.01 Simplex SPLX 400 0.06 0.055 0.055 -0.005 1.02 0.055 Sunorca Dev. SUNO 760 0.065 0.055 0.055 -0.005 0.11 0.055 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 American Insul AIKI.U 0.18 0.19 0.20 0.01 AireSurf Ntwk Hold AIRE 0.06 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.20 0.23 0.30 0.10 Russell Brew BEER 0.25 0.45 0.95 0.15 Bison Gold Exp. BGEI 0.60 0.65 1.00 0.25 Bannockburn Res BKNN 0.40 0.53 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Creation Casinos Inc CSNO 0.48 0.58 2.65 0.45 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.08 0.10 0.19 0.04 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.37 0.45 1.05 0.25 Grandview Gold GVGI 1.50 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.01 0.12 0.185 0.03 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.215 0.015 MLB MLBQ 0.01 1.00 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.53 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.235 0.30 0.37 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky VSKY 0.32 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 25.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.25 0.77 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Intl. Zimtu Tech ZMTU 0.55 0.64 0.83 0.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 887,846 $173,617 67 3 7 3 Note: z - Full Volume.