CNQ Daily Market Summary April 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 75 0.18 0.18 0.18 0.00 0.20 0.04 AireSurf Ntwk Hold AIRE 1000 0.08 0.08 0.08 +0.02 0.12 0.01 Russell Brew BEER 130 0.33 0.25 0.33 +0.08 0.95 0.15 Bison Gold Exp. BGEI 120 0.60 0.60 0.60 -0.10 1.00 0.25 Thunderbird Res BIRD.U 30 0.68 0.66 0.67 +0.02 0.99 0.30 Copper Belt Res CBRL 75 0.65 0.64 0.64 -0.01 1.10 0.32 CIC Mining Res CICM 344 0.85 0.76 0.85 +0.05 0.88 0.35 Creation Casinos IncCSNO 450 0.40 0.36 0.40 +0.02 2.65 0.36 Dynamic Res DYRF 2124 0.155 0.15 0.15 0.00 0.21 0.04 Fort Chimo FORT 1750 0.12 0.10 0.10 -0.01 0.19 0.04 Glenbriar Tech GBRT 50 0.095 0.095 0.095 +0.025 0.125 0.04 Ialta Industries LtdILTA 500 0.075 0.075 0.075 +0.03 0.185 0.03 Madalena Vent. MAVI 648 0.77 0.75 0.77 +0.04 0.85 0.08 Qeva Group QEVA 4115 0.60 0.50 0.55 -0.05 0.90 0.50 Roxmark Mines Ltd RMKL 250 0.17 0.17 0.17 0.00 0.21 0.09 Rockhaven ROCK 50 0.495 0.45 0.45 -0.045 0.55 0.40 St Genevieve Res SGVL 10877 0.095 0.07 0.085 +0.005 0.11 0.01 Sunorca Dev. SUNO 400 0.06 0.06 0.06 -0.005 0.11 0.055 VisionSky VSKY 850 0.30 0.28 0.28 +0.02 0.45 0.12 Intl. Zimtu Tech ZMTU 20 0.64 0.64 0.64 +0.09 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.23 0.295 0.16 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.20 0.23 0.30 0.10 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.26 0.33 0.36 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.55 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 GLG Life Tech GLGT 0.25 0.40 0.47 0.18 Evolving Gold GOLD 0.39 0.45 1.05 0.25 Grandview Gold GVGI 1.34 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.18 0.20 0.145 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.20 0.015 MLB MLBQ 0.05 0.10 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.05 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Seafield Res. Ltd. SEAF 0.31 0.37 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.05 0.12 1.02 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 40.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.15 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,386,036 $528,237 131 11 6 3 Note: z - Full Volume.