CNQ Daily Market Summary April 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Russell Brew BEER 50 0.39 0.39 0.39 +0.06 0.95 0.15 Thunderbird Res BIRD.U 430 0.66 0.65 0.66 -0.01 0.99 0.30 CDG Invest CDGI 120 0.27 0.265 0.27 +0.02 0.36 0.13 CIC Mining Res CICM 100 0.76 0.76 0.76 -0.09 0.88 0.35 Creation Casinos IncCSNO 50 0.40 0.40 0.40 0.00 2.65 0.36 Dynamic Res DYRF 716 0.15 0.15 0.15 0.00 0.21 0.04 Evolving Gold GOLD 50 0.45 0.45 0.45 0.00 1.05 0.25 Ialta Industries LtdILTA 200 0.09 0.09 0.09 +0.015 0.185 0.03 Madalena Vent. MAVI 1400 0.75 0.75 0.75 -0.02 0.85 0.08 Nova Growth NOVA 1 0.65 0.25 Qeva Group QEVA 4008 0.59 0.52 0.59 +0.04 0.90 0.50 Roxmark Mines Ltd RMKL 85 0.185 0.175 0.175 +0.005 0.21 0.09 Seafield Res. Ltd. SEAF 195 0.31 0.31 0.31 -0.005 0.37 0.10 St Genevieve Res SGVL 9500 0.09 0.085 0.09 +0.005 0.11 0.01 VisionSky VSKY 295 0.37 0.28 0.37 +0.09 0.45 0.12 Intl. Zimtu Tech ZMTU 150 0.77 0.75 0.77 +0.13 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.23 0.295 0.16 American Insul AIKI.U 0.175 0.18 0.20 0.04 AireSurf Ntwk Hold AIRE 0.08 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.20 0.23 0.30 0.10 Bison Gold Exp. BGEI 0.60 0.65 1.00 0.25 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.64 0.69 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.53 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.08 0.11 0.19 0.04 Glenbriar Tech GBRT 0.06 0.08 0.125 0.04 GLG Life Tech GLGT 0.25 0.40 0.47 0.18 Grandview Gold GVGI 1.34 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.18 0.20 0.145 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.20 0.015 MLB MLBQ 0.05 1.00 0.00 0.00 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.45 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.05 0.10 1.02 0.05 Sunorca Dev. SUNO 0.06 0.085 0.11 0.055 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 50.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.15 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,735,260 $504,138 98 8 4 3 Note: z - Full Volume.