CNQ Daily Market Summary April 17 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 252 0.20 0.20 0.20 -0.04 0.295 0.16 American Insul AIKI.U 720 0.18 0.17 0.18 0.00 0.20 0.04 AireSurf Ntwk Hold AIRE 200 0.08 0.08 0.08 0.00 0.12 0.01 Bassett Ven BAVI.U 6 0.22 0.22 0.22 -0.005 0.30 0.10 Russell Brew BEER 130 0.40 0.40 0.40 +0.01 0.95 0.15 Copper Belt Res CBRL 70 0.69 0.65 0.69 +0.05 1.10 0.32 CIC Mining Res CICM 1240 0.75 0.70 0.75 -0.01 0.88 0.35 Creation Casinos IncCSNO 370 0.40 0.38 0.38 -0.02 2.65 0.36 Dynamic Res DYRF 1714 0.15 0.15 0.15 0.00 0.21 0.04 Interquest Inc. IQIT 220 0.01 0.01 0.01 0.00 0.08 0.01 Madalena Vent. MAVI 1357 0.75 0.74 0.75 0.00 0.85 0.08 Qeva Group QEVA 2430 0.66 0.56 0.56 -0.03 0.90 0.50 Roxmark Mines Ltd RMKL 100 0.18 0.18 0.18 +0.005 0.21 0.09 St Genevieve Res SGVL 4530 0.095 0.085 0.095 +0.005 0.11 0.01 VisionSky VSKY 190 0.37 0.33 0.37 0.00 0.45 0.12 Intl. Zimtu Tech ZMTU 20 0.82 0.82 0.82 +0.05 0.83 0.50 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bison Gold Exp. BGEI 0.60 0.65 1.00 0.25 Thunderbird Res BIRD.U 0.65 0.70 0.99 0.30 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.225 0.29 0.36 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.08 0.12 0.19 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.25 0.40 0.47 0.18 Evolving Gold GOLD 0.39 0.48 1.05 0.25 Grandview Gold GVGI 1.34 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.18 0.20 0.145 Ialta Industries Ltd ILTA 0.055 0.10 0.185 0.03 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 MLB MLBQ 0.05 0.15 0.00 0.00 Nova Growth NOVA 0.25 0.29 0.65 0.25 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.17 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.45 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.31 0.45 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.085 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.05 0.10 1.02 0.05 Sunorca Dev. SUNO 0.055 0.085 0.11 0.055 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 50.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.15 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,355,060 $449,810 99 5 5 6 Note: z - Full Volume.