CNQ Daily Market Summary April 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Russell Brew BEER 51 0.44 0.39 0.44 +0.04 0.95 0.15 Bison Gold Exp. BGEI 410 0.75 0.65 0.75 +0.15 1.00 0.25 Thunderbird Res BIRD.U 59 0.72 0.65 0.72 +0.06 0.99 0.30 CIC Mining Res CICM 130 0.75 0.75 0.75 0.00 0.88 0.35 Dynamic Res DYRF 1782 0.155 0.14 0.15 0.00 0.21 0.04 Glenbriar Tech GBRT 160 0.08 0.07 0.08 -0.015 0.125 0.04 Ialta Industries LtdILTA 1 0.185 0.03 Madalena Vent. MAVI 1810 0.85 0.75 0.85 +0.10 0.85 0.08 Nova Growth NOVA 100 0.29 0.29 0.29 +0.03 0.65 0.25 OMG Mineral Ex OMGM 4210 0.85 0.46 0.46 -0.14 1.00 0.40 Qeva Group QEVA 2360 0.58 0.50 0.50 -0.06 0.90 0.50 Roxmark Mines Ltd RMKL 100 0.185 0.175 0.175 -0.005 0.21 0.09 Rockhaven ROCK 40 0.45 0.45 0.45 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 8 0.31 0.31 0.31 0.00 0.37 0.10 St Genevieve Res SGVL 6676 0.095 0.08 0.085 -0.01 0.11 0.01 Sunorca Dev. SUNO 400 0.055 0.055 0.055 -0.005 0.11 0.055 VisionSky VSKY 370 0.32 0.25 0.30 -0.07 0.45 0.12 Gray Wolf Deb WOLF.D 100 50.00 40.00 40.00 0.00 94.00 8.99 Intl. Zimtu Tech ZMTU 213 1.01 0.85 1.01 +0.19 1.01 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.24 0.295 0.16 American Insul AIKI.U 0.175 0.18 0.20 0.04 AireSurf Ntwk Hold AIRE 0.06 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.22 0.30 0.30 0.10 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.65 0.70 1.10 0.32 CDG Invest CDGI 0.225 0.35 0.36 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Creation Casinos Inc CSNO 0.38 0.42 2.65 0.36 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.08 0.12 0.19 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.39 0.48 1.05 0.25 Grandview Gold GVGI 1.34 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.18 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 MLB MLBQ 0.05 0.15 0.00 0.00 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.17 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.085 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.05 0.10 1.02 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.15 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,898,313 $680,114 135 6 7 5 Note: z - Full Volume.