CNQ Daily Market Summary April 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 332 0.18 0.175 0.18 0.00 0.20 0.04 Russell Brew BEER 80 0.42 0.40 0.40 -0.04 0.95 0.15 Thunderbird Res BIRD.U 40 0.61 0.61 0.61 -0.11 0.99 0.30 Copper Belt Res CBRL 50 0.65 0.65 0.65 -0.04 1.10 0.32 CDG Invest CDGI 73 0.245 0.23 0.245 -0.025 0.36 0.13 CIC Mining Res CICM 20 0.74 0.74 0.74 -0.01 0.88 0.35 Creation Casinos IncCSNO 350 0.38 0.37 0.37 -0.01 2.65 0.36 Dynamic Res DYRF 430 0.15 0.145 0.145 -0.005 0.21 0.04 Fort Chimo FORT 200 0.09 0.09 0.09 -0.01 0.19 0.04 Glenbriar Tech GBRT 557 0.105 0.07 0.07 -0.01 0.125 0.04 Ialta Industries LtdILTA 2 0.185 0.03 Madalena Vent. MAVI 1501 0.90 0.80 0.85 0.00 0.90 0.08 OMG Mineral Ex OMGM 130 0.65 0.65 0.65 +0.19 1.00 0.40 Qeva Group QEVA 840 0.52 0.46 0.50 0.00 0.90 0.46 Roxmark Mines Ltd RMKL 207 0.175 0.165 0.165 -0.01 0.21 0.09 Rockhaven ROCK 80 0.45 0.45 0.45 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 4 0.37 0.10 St Genevieve Res SGVL 6668 0.09 0.085 0.09 +0.005 0.11 0.01 Triangle MS Corp. TTTM 2 0.03 0.01 VisionSky VSKY 120 0.25 0.23 0.25 -0.05 0.45 0.12 Intl. Zimtu Tech ZMTU 155 1.50 1.16 1.30 +0.29 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.24 0.295 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.22 0.30 0.30 0.10 Bison Gold Exp. BGEI 0.80 0.83 1.00 0.25 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.39 0.48 1.05 0.25 Grandview Gold GVGI 1.34 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.18 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 L.G.R. MHPT 0.30 0.80 0.00 0.00 MLB MLBQ 0.05 0.10 0.00 0.00 Nova Growth NOVA 0.29 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.17 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.07 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.05 0.10 1.02 0.05 Sunorca Dev. SUNO 0.06 0.085 0.11 0.055 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,184,410 $307,566 93 3 11 4 Note: z - Full Volume.