CNQ Daily Market Summary April 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 1400 0.07 0.07 0.07 -0.01 0.12 0.01 Russell Brew BEER 5 0.45 0.45 0.45 +0.05 0.95 0.15 Bison Gold Exp. BGEI 43 0.75 0.70 0.70 -0.05 1.00 0.25 Thunderbird Res BIRD.U 160 0.67 0.67 0.67 +0.06 0.99 0.30 CDG Invest CDGI 94 0.30 0.25 0.25 +0.005 0.36 0.13 CIC Mining Res CICM 150 0.80 0.79 0.79 +0.05 0.88 0.35 Creation Casinos IncCSNO 100 0.41 0.41 0.41 +0.04 2.65 0.36 Dynamic Res DYRF 1150 0.17 0.15 0.17 +0.025 0.21 0.04 Glenbriar Tech GBRT 50 0.08 0.08 0.08 +0.01 0.125 0.04 Ialta Industries LtdILTA 486 0.09 0.06 0.06 -0.03 0.185 0.03 Interquest Inc. IQIT 5 0.08 0.01 Madalena Vent. MAVI 2200 0.90 0.85 0.90 +0.05 0.90 0.08 MLB MLBQ 120 0.10 0.10 0.10 0.00 0.10 0.10 OMG Mineral Ex OMGM 310 0.70 0.70 0.70 +0.05 1.00 0.40 Qeva Group QEVA 375 0.49 0.49 0.49 -0.01 0.90 0.46 Roxmark Mines Ltd RMKL 7413 0.23 0.18 0.23 +0.065 0.23 0.09 St Genevieve Res SGVL 5249 0.09 0.08 0.085 -0.005 0.11 0.01 Simplex SPLX 13 0.05 0.05 0.05 0.00 1.02 0.05 VisionSky VSKY 50 0.25 0.25 0.25 0.00 0.45 0.12 Intl. Zimtu Tech ZMTU 11 0.71 0.70 0.71 -0.59 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.24 0.295 0.16 American Insul AIKI.U 0.17 0.18 0.20 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.22 0.30 0.30 0.10 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.65 0.70 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.08 0.11 0.19 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.39 0.48 1.05 0.25 Grandview Gold GVGI 1.34 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 L.G.R. MHPT 0.31 0.80 0.00 0.00 Nova Growth NOVA 0.29 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.17 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.31 0.45 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.07 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.065 0.085 0.11 0.055 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,938,734 $500,243 148 10 6 3 Note: z - Full Volume.