CNQ Daily Market Summary April 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 240 0.20 0.20 0.20 0.00 0.295 0.16 American Insul AIKI.U 200 0.17 0.17 0.17 -0.01 0.20 0.04 AireSurf Ntwk Hold AIRE 500 0.07 0.07 0.07 0.00 0.12 0.01 Bison Gold Exp. BGEI 30 0.60 0.60 0.60 -0.10 1.00 0.25 Copper Belt Res CBRL 70 0.70 0.65 0.70 +0.05 1.10 0.32 CIC Mining Res CICM 100 0.76 0.76 0.76 -0.03 0.88 0.35 Creation Casinos IncCSNO 530 0.38 0.36 0.36 -0.05 2.65 0.36 Dynamic Res DYRF 1345 0.17 0.155 0.17 0.00 0.21 0.04 Glenbriar Tech GBRT 300 0.08 0.08 0.08 0.00 0.125 0.04 Ialta Industries LtdILTA 313 0.10 0.07 0.07 +0.01 0.185 0.03 Madalena Vent. MAVI 1300 0.92 0.85 0.92 +0.02 0.92 0.08 L.G.R. MHPT 50 0.40 0.40 0.40 0.00 0.40 0.40 OMG Mineral Ex OMGM 200 0.78 0.70 0.78 +0.08 1.00 0.40 Qeva Group QEVA 2086 0.50 0.45 0.50 +0.01 0.90 0.45 Roxmark Mines Ltd RMKL 4322 0.245 0.21 0.235 +0.005 0.245 0.09 St Genevieve Res SGVL 3760 0.085 0.075 0.08 -0.005 0.11 0.01 Simplex SPLX 20000 0.05 0.05 0.05 0.00 1.02 0.05 Sunorca Dev. SUNO 1990 0.065 0.05 0.05 -0.005 0.11 0.05 VisionSky VSKY 30 0.24 0.24 0.24 -0.01 0.45 0.12 Intl. Zimtu Tech ZMTU 6 0.77 0.77 0.77 +0.06 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.22 0.30 0.30 0.10 Russell Brew BEER 0.39 0.45 0.95 0.15 Thunderbird Res BIRD.U 0.56 0.68 0.99 0.30 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.25 0.35 0.36 0.13 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.08 0.11 0.19 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.39 0.48 1.05 0.25 Grandview Gold GVGI 0.75 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 MLB MLBQ 0.12 0.15 0.10 0.10 Nova Growth NOVA 0.29 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.08 0.17 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.31 0.45 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.07 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,737,455 $542,628 154 7 7 6 Note: z - Full Volume.