CNQ Daily Market Summary April 24 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 500 0.07 0.07 0.07 0.00 0.12 0.01 Bison Gold Exp. BGEI 45 0.70 0.65 0.65 +0.05 1.00 0.25 CDG Invest CDGI 600 0.35 0.30 0.35 +0.10 0.36 0.13 CIC Mining Res CICM 220 0.72 0.68 0.68 -0.08 0.88 0.35 Creation Casinos IncCSNO 600 0.37 0.36 0.37 +0.01 2.65 0.36 Dynamic Res DYRF 2727 0.17 0.155 0.165 -0.005 0.21 0.04 Fort Chimo FORT 300 0.105 0.105 0.105 +0.015 0.19 0.04 Ialta Industries LtdILTA z83 0.16 0.03 Madalena Vent. MAVI 1050 1.00 0.95 1.00 +0.08 1.00 0.08 L.G.R. MHPT 15 0.40 0.40 0.40 0.00 0.40 0.40 MLB MLBQ 127 0.15 0.15 0.15 +0.05 0.15 0.10 OMG Mineral Ex OMGM 100 0.75 0.73 0.73 -0.05 1.00 0.40 Qeva Group QEVA 1386 0.50 0.45 0.49 -0.01 0.90 0.45 Roxmark Mines Ltd RMKL 1040 0.24 0.21 0.21 -0.025 0.245 0.09 St Genevieve Res SGVL 426 0.09 0.075 0.09 +0.01 0.11 0.01 Simplex SPLX 57379 0.05 0.05 0.05 0.00 1.02 0.05 Vital VITL 1200 0.25 0.20 0.25 +0.03 0.25 0.20 VisionSky VSKY 110 0.27 0.24 0.27 +0.03 0.45 0.12 Gray Wolf Deb WOLF.D 1400 40.00 40.00 40.00 0.00 94.00 8.99 Intl. Zimtu Tech ZMTU 30 1.40 1.00 1.00 +0.23 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.18 0.24 0.295 0.16 American Insul AIKI.U 0.16 0.17 0.20 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.22 0.30 0.30 0.10 Russell Brew BEER 0.39 0.40 0.95 0.15 Thunderbird Res BIRD.U 0.56 0.65 0.99 0.30 Bannockburn Res BKNN 0.35 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.65 0.75 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Glenbriar Tech GBRT 0.08 0.10 0.125 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.39 0.45 1.05 0.25 Grandview Gold GVGI 0.75 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 Nova Growth NOVA 0.29 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.11 0.17 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.31 0.45 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.07 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 6,925,748 $692,745 115 10 5 4 Note: z - Full Volume.