CNQ Daily Market Summary April 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 180 0.10 0.095 0.10 +0.03 0.12 0.01 CDG Invest CDGI 226 0.45 0.30 0.45 +0.10 0.45 0.13 CIC Mining Res CICM 35 0.65 0.65 0.65 -0.03 0.88 0.35 Creation Casinos IncCSNO 610 0.395 0.35 0.35 -0.02 2.65 0.35 Dynamic Res DYRF 362 0.155 0.155 0.155 -0.01 0.21 0.04 Fort Chimo FORT 400 0.08 0.08 0.08 -0.025 0.19 0.04 Glenbriar Tech GBRT 700 0.08 0.07 0.07 -0.01 0.125 0.04 Evolving Gold GOLD 90 0.45 0.39 0.45 0.00 1.05 0.25 Ialta Industries LtdILTA 300 0.10 0.10 0.10 +0.03 0.16 0.03 Madalena Vent. MAVI 1425 1.10 1.00 1.10 +0.10 1.10 0.08 L.G.R. MHPT 15 0.40 0.40 0.40 0.00 0.40 0.40 MLB MLBQ 1000 0.15 0.09 0.09 -0.06 0.15 0.09 OMG Mineral Ex OMGM 18 0.89 0.89 0.89 +0.16 1.00 0.40 Qeva Group QEVA 1770 0.50 0.47 0.48 -0.01 0.90 0.45 Roxmark Mines Ltd RMKL 1118 0.25 0.20 0.25 +0.04 0.25 0.09 St Genevieve Res SGVL 1040 0.09 0.075 0.08 -0.01 0.11 0.01 Simplex SPLX 4050 0.05 0.05 0.05 0.00 1.02 0.05 Vital VITL 550 0.35 0.29 0.35 +0.10 0.35 0.20 Intl. Zimtu Tech ZMTU 14195 0.78 0.70 0.70 -0.30 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.18 0.24 0.295 0.16 American Insul AIKI.U 0.16 0.17 0.20 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.23 0.30 0.30 0.10 Russell Brew BEER 0.40 0.45 0.95 0.15 Bison Gold Exp. BGEI 0.66 0.81 1.00 0.25 Thunderbird Res BIRD.U 0.55 0.65 0.99 0.30 Bannockburn Res BKNN 0.35 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.65 0.75 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Grandview Gold GVGI 1.00 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 Nova Growth NOVA 0.29 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.11 0.15 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.45 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.31 0.40 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.07 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,808,693 $1,366,173 146 7 9 3 Note: z - Full Volume.