CNQ Daily Market Summary April 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 90 0.17 0.16 0.17 0.00 0.20 0.04 Russell Brew BEER 80 0.40 0.40 0.40 -0.05 0.95 0.15 Bison Gold Exp. BGEI 30 0.70 0.70 0.70 +0.05 1.00 0.25 Thunderbird Res BIRD.U 10 0.56 0.56 0.56 -0.11 0.99 0.30 Bannockburn Res BKNN 21 0.38 0.36 0.38 -0.17 0.55 0.25 CDG Invest CDGI 1510 0.16 0.07 0.07 -0.38 0.45 0.07 CIC Mining Res CICM 165 0.74 0.65 0.74 +0.09 0.88 0.35 Dynamic Res DYRF 456 0.17 0.16 0.17 +0.015 0.21 0.04 Ialta Industries LtdILTA 575 0.10 0.10 0.10 0.00 0.16 0.03 Madalena Vent. MAVI 920 1.11 1.05 1.11 +0.01 1.11 0.08 L.G.R. MHPT 20 0.40 0.40 0.40 0.00 0.40 0.40 MLB MLBQ 165 0.10 0.10 0.10 +0.01 0.15 0.09 OMG Mineral Ex OMGM 160 0.89 0.87 0.87 -0.02 1.00 0.40 Qeva Group QEVA 935 0.50 0.47 0.47 -0.01 0.90 0.45 Roxmark Mines Ltd RMKL 935 0.25 0.22 0.22 -0.03 0.25 0.09 Seafield Res. Ltd. SEAF 8 0.31 0.31 0.31 0.00 0.37 0.10 St Genevieve Res SGVL 25680 0.095 0.08 0.095 +0.015 0.11 0.01 Simplex SPLX 5400 0.05 0.05 0.05 0.00 1.02 0.05 Vital VITL 250 0.40 0.40 0.40 +0.05 0.40 0.20 Intl. Zimtu Tech ZMTU 100 0.85 0.85 0.85 +0.15 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.18 0.24 0.295 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.23 0.30 0.30 0.10 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.65 0.75 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 Creation Casinos Inc CSNO 0.35 0.395 2.65 0.35 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.10 0.19 0.04 Glenbriar Tech GBRT 0.07 0.09 0.125 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Evolving Gold GOLD 0.41 0.44 1.05 0.25 Grandview Gold GVGI 1.00 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 Nova Growth NOVA 0.29 0.40 0.65 0.25 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.11 0.15 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.45 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.05 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.08 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.63 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,751,102 $506,324 122 8 7 5 Note: z - Full Volume.