CNQ Daily Market Summary April 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 250 0.07 0.07 0.07 -0.03 0.12 0.01 Russell Brew BEER 101 0.45 0.405 0.405 +0.005 0.95 0.15 Bison Gold Exp. BGEI 40 0.80 0.78 0.78 +0.08 1.00 0.25 Thunderbird Res BIRD.U 100 0.67 0.65 0.67 +0.11 0.99 0.30 CDG Invest CDGI 490 0.15 0.08 0.11 +0.04 0.45 0.07 CIC Mining Res CICM 50 0.75 0.75 0.75 +0.01 0.88 0.35 Dynamic Res DYRF 498 0.17 0.16 0.165 -0.005 0.21 0.04 Evolving Gold GOLD 160 0.43 0.42 0.43 -0.02 1.05 0.25 Madalena Vent. MAVI 569 1.15 1.10 1.15 +0.04 1.15 0.08 L.G.R. MHPT 10 0.31 0.31 0.31 -0.09 0.40 0.31 MLB MLBQ 200 0.10 0.06 0.06 -0.04 0.15 0.06 Qeva Group QEVA 2493 0.50 0.46 0.47 0.00 0.90 0.45 Roxmark Mines Ltd RMKL 1065 0.235 0.205 0.205 -0.015 0.25 0.09 Seafield Res. Ltd. SEAF 45 0.31 0.31 0.31 0.00 0.37 0.10 St Genevieve Res SGVL 11000 0.105 0.09 0.105 +0.01 0.11 0.01 Simplex SPLX 3400 0.06 0.05 0.06 +0.01 1.02 0.05 Sunorca Dev. SUNO 160 0.06 0.06 0.06 +0.01 0.11 0.05 Vital VITL 200 0.40 0.40 0.40 0.00 0.40 0.20 Intl. Zimtu Tech ZMTU 375 0.85 0.80 0.80 -0.05 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.18 0.24 0.295 0.16 American Insul AIKI.U 0.165 0.17 0.20 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.23 0.30 0.30 0.10 Bannockburn Res BKNN 0.42 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.65 0.75 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.53 0.46 0.21 Creation Casinos Inc CSNO 0.36 0.395 2.65 0.35 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.10 0.19 0.04 Glenbriar Tech GBRT 0.07 0.10 0.125 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Grandview Gold GVGI 0.75 2.50 2.00 0.90 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.07 0.10 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.08 0.01 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.015 0.03 0.18 0.015 Nova Growth NOVA 0.29 0.40 0.65 0.25 OMG Mineral Ex OMGM 0.78 0.89 1.00 0.40 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.11 0.15 0.20 0.08 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.45 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.05 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky VSKY 0.25 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 80.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.08 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.63 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,120,727 $412,862 106 9 7 3 Note: z - Full Volume.