CNQ Daily Market Summary May 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 1000 0.245 0.24 0.24 0.00 0.295 0.16 American Insul AIKI.U 270 0.175 0.175 0.175 +0.005 0.20 0.05 Bassett Ven BAVI.U 300 0.23 0.16 0.16 -0.07 0.30 0.10 Russell Brew BEER 80 0.42 0.40 0.40 -0.06 0.95 0.15 Bison Gold Exp. BGEI 185 0.82 0.78 0.82 +0.04 1.00 0.25 Thunderbird Res BIRD.U 280 0.75 0.75 0.75 0.00 0.99 0.30 CIC Mining Res CICM 194 0.75 0.75 0.75 +0.05 0.88 0.35 Creation Casinos IncCSNO 680 0.34 0.34 0.34 +0.01 2.65 0.325 Dynamic Res DYRF 110 0.155 0.145 0.155 0.00 0.21 0.04 Glenbriar Tech GBRT 200 0.08 0.08 0.08 +0.01 0.125 0.04 Evolving Gold GOLD 50 0.50 0.50 0.50 0.00 1.05 0.25 Madalena Vent. MAVI 5570 1.20 1.02 1.19 -0.01 1.20 0.08 L.G.R. MHPT 1010 0.32 0.31 0.31 0.00 0.40 0.31 OMG Mineral Ex OMGM 50 0.95 0.95 0.95 +0.01 1.00 0.40 Qeva Group QEVA 1260 0.41 0.40 0.40 -0.08 0.90 0.40 Roxmark Mines Ltd RMKL 700 0.235 0.20 0.205 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 8000 0.30 0.30 0.30 0.00 0.37 0.10 St Genevieve Res SGVL 150 0.085 0.08 0.08 0.00 0.105 0.01 Vital VITL 50 0.42 0.42 0.42 0.00 0.55 0.20 VisionSky VSKY 135 0.27 0.27 0.27 0.00 0.45 0.12 Intl. Zimtu Tech ZMTU 5593 1.10 0.70 1.10 +0.40 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.06 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.50 0.10 Bannockburn Res BKNN 0.42 0.49 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.64 0.75 1.10 0.32 CDG Invest CDGI 0.05 0.065 0.45 0.07 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.53 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.09 0.19 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.085 0.11 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.05 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.03 0.155 0.015 MLB MLBQ 0.06 0.20 0.15 0.06 Nova Growth NOVA 0.29 0.40 0.65 0.25 ONE Sig. Corp. ONES 0.025 0.05 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.13 0.15 0.18 0.08 Park Lawn Company PLCL 6.10 15.00 6.75 6.00 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.45 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.05 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.055 0.07 1.01 0.05 Sunorca Dev. SUNO 0.075 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.10 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 50.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.15 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.63 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,586,872 $1,506,595 98 7 5 9 Note: z - Full Volume.