CNQ Daily Market Summary May 04 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 143 0.175 0.17 0.17 -0.005 0.20 0.05 Russell Brew BEER 15 0.40 0.40 0.40 0.00 0.95 0.15 Copper Belt Res CBRL 30 0.64 0.64 0.64 -0.01 1.10 0.32 CIC Mining Res CICM 10 0.75 0.75 0.75 0.00 0.88 0.35 Creation Casinos IncCSNO 200 0.36 0.36 0.36 +0.02 2.65 0.325 Dynamic Res DYRF 3 0.21 0.04 Glenbriar Tech GBRT 300 0.08 0.07 0.07 -0.01 0.125 0.04 Evolving Gold GOLD 300 0.55 0.50 0.50 0.00 1.05 0.25 Madalena Vent. MAVI 994 1.22 1.17 1.20 +0.01 1.22 0.08 MLB MLBQ 105 0.06 0.05 0.05 -0.01 0.15 0.05 OMG Mineral Ex OMGM 100 1.00 1.00 1.00 +0.05 1.00 0.40 Qeva Group QEVA 870 0.45 0.43 0.45 +0.05 0.90 0.40 Roxmark Mines Ltd RMKL 970 0.225 0.20 0.20 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 2100 0.30 0.30 0.30 0.00 0.37 0.10 St Genevieve Res SGVL 7011 0.085 0.07 0.085 +0.005 0.105 0.01 Wintercrest Res SMRT 5 0.05 0.005 Sunorca Dev. SUNO 110 0.08 0.08 0.08 -0.005 0.11 0.05 Vital VITL 100 0.50 0.50 0.50 +0.08 0.55 0.20 Intl. Zimtu Tech ZMTU 263 1.24 1.05 1.24 +0.14 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.245 0.28 0.295 0.16 AireSurf Ntwk Hold AIRE 0.06 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.17 0.23 0.30 0.10 Bison Gold Exp. BGEI 0.80 0.81 1.00 0.25 Thunderbird Res BIRD.U 0.62 0.75 0.99 0.30 Bannockburn Res BKNN 0.42 0.49 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.05 0.065 0.45 0.07 Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 Cdn Res House CRHL 0.30 0.53 0.46 0.21 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.09 0.19 0.04 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.085 0.11 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.05 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.03 0.155 0.015 L.G.R. MHPT 0.33 0.80 0.40 0.31 Nova Growth NOVA 0.29 0.40 0.65 0.25 ONE Sig. Corp. ONES 0.025 0.05 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.18 0.08 Park Lawn Company PLCL 6.10 15.00 6.75 6.00 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Rockhaven ROCK 0.475 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.05 0.03 Simplex SPLX 0.055 0.07 1.01 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.26 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 50.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.10 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.63 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,363,092 $376,623 94 7 6 4 Note: z - Full Volume.